BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 03:54:42 05/06/2024 pm IST | ||
| 95.36 EUR | -0.18% |
|
| Current month | +0.92% | ||
| 1 month | +1.11% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.05 € | 94.66 € | 95.63 € | 95.53 € | 95.36 € |
| Volume | 83 | 95 | 90 | 50 | 35 |
| Change | +0.17% | +0.65% | +1.02% | -0.10% | -0.18% |
| Opening | 94.03 | 94.28 | 95.37 | 95.64 | 95.59 |
| High | 94.19 | 94.90 | 95.74 | 96.16 | 95.59 |
| Low | 93.73 | 93.87 | 94.90 | 94.95 | 95.08 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.92% | ||
| 1 month | +1.11% | ||
| 3 months | +0.96% | ||
| Current year | -3.00% |
Highs and lows
1 week
93.73
96.16
1 month
93.7397.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695.4iXAcWEUtt9d8qpaSdNTZSaQpssFgSXBEOJuWqhXoZk.pBXxHTR-354Rs5hrfucGV3XS9KRS61PsXL0qa5xu-dqsZ_QQWVb-sRvF3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:42 pm | 95.36 | 1 | 36 |
| 03:49:41 pm | 95.44 | 1 | 35 |
| 03:44:41 pm | 95.27 | 1 | 34 |
| 03:39:40 pm | 95.33 | 1 | 33 |
| 03:34:39 pm | 95.35 | 1 | 32 |
| 03:29:39 pm | 95.33 | 1 | 31 |
| 03:24:38 pm | 95.25 | 1 | 30 |
| 03:19:37 pm | 95.22 | 1 | 29 |
| 03:14:37 pm | 95.25 | 1 | 28 |
| 03:09:36 pm | 95.24 | 1 | 27 |
Static data
| Product type | Other Certificates |
|---|---|
| Buy / Sell | CALL |
| Underlying | LUFTHANSA |
| Issuer | 
BNP Paribas
|
| P1XWI0 | |
| ISIN | NLBNPIT1XWI0 |
| Date issued | 22/12/2023 |
| Maturity | 21/12/2026 (930 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.4 € |
|---|---|
| Lowest since issue | 91.17 € |
| Spread | 1 € |
| Spread % | 1.04% |
- Stock Market
- Certificates
- P1XWI0 Certificat
- Quotes BNP Paribas Issuance B.V.
