BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 20/06/2024 pm IST | ||
| 73.61 EUR | 0.00% |
|
| Current month | -6.47% | ||
| 1 month | -5.68% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 73.95 € | 73.64 € | 73.64 € | 73.61 € |
| Volume | 100 | 91 | 0 | 86 |
| Change | -3.27% | -0.42% | 0.00% | -0.04% |
| Opening | 75.66 | 73.93 | 73.64 | 72.72 |
| High | 75.83 | 74.41 | 73.64 | 73.71 |
| Low | 73.95 | 73.58 | 73.64 | 72.54 |
Performance
| 1 week | -4.55% | ||
| Current month | -6.47% | ||
| 1 month | -5.68% | ||
| 3 months | +4.10% | ||
| 6 months | +0.92% | ||
| Current year | -3.58% |
Highs and lows
1 week
72.54
77.58
1 month
72.5479.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e2620e55465516cd685bc3f927.m28XF7qz-0IBJmFWZl4KFW4oO5WdFEoPwr31m-ThJhI.1SdNb9b5syc0cScZFTFkTw1Rd8TIQT17r4Wa14uwf033FydFy-PDI01KBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:10 pm | 73.61 | 1 | 87 |
| 08:50:09 pm | 73.64 | 1 | 86 |
| 08:45:08 pm | 73.71 | 1 | 85 |
| 08:40:07 pm | 73.63 | 1 | 84 |
| 08:30:05 pm | 73.7 | 1 | 83 |
| 08:20:03 pm | 73.6 | 1 | 82 |
| 08:15:02 pm | 73.45 | 1 | 81 |
| 08:10:01 pm | 73.56 | 1 | 80 |
| 08:05:00 pm | 73.59 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - MERCK/MODERNA/BAYER |
| Issuer | |
| P1VDO2 | |
| ISIN | NLBNPIT1VDO2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 96.9 € |
|---|---|
| Lowest since issue | 65.49 € |
- Stock Market
- Certificates
- P1VDO2 Certificat
- Quotes BNP Paribas Issuance B.V.
