BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST | ||
| 85.67 EUR | +2.17% |
|
| Current month | +3.23% | ||
| 1 month | -0.58% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 84.31 € | 89.52 € | 83.85 € | 85.67 € |
| Volume | 165 | 1 233 | 610 | 50 |
| Change | +5.09% | +6.18% | -6.33% | +2.17% |
| Opening | 82.61 | 90.00 | 86.00 | 85.55 |
| High | 85.50 | 91.00 | 87.58 | 89.89 |
| Low | 80.81 | 84.09 | 83.85 | 84.91 |
Performance
| 1 week | +4.03% | ||
| Current month | +3.23% | ||
| 1 month | -0.58% | ||
| 3 months | +15.66% |
Highs and lows
1 week
79.71
91.00
1 month
75.4691.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d1f6a423023e64b83d84e06ad.GRDVYB4odczFnRCs8BjNsmhxzJpulX2EAZaItuWtlUE.SimZOk9fO7T96HPrwGiD-FFJmN42_DHTaOTNwdDX0hlJeb0JM2Myk7P3RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:42 pm | 85.67 | 1 | 126 |
| 08:39:41 pm | 85.58 | 1 | 125 |
| 08:34:41 pm | 85.66 | 1 | 124 |
| 08:29:40 pm | 85.71 | 1 | 123 |
| 08:24:39 pm | 85.99 | 1 | 122 |
| 08:19:38 pm | 85.5 | 1 | 121 |
| 08:14:38 pm | 85.71 | 1 | 120 |
| 08:09:37 pm | 85.68 | 1 | 119 |
| 08:04:36 pm | 85.92 | 1 | 118 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | FIRST SOLAR, INC. |
| Issuer | 
BNP Paribas
|
| P200D5 | |
| ISIN | NLBNPIT200D5 |
| Date issued | 01/03/2024 |
| Maturity | 26/02/2027 (985 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.26 € |
|---|---|
| Lowest since issue | 69.83 € |
| Spread | 2.9 € |
| Spread % | 3.26% |
- Stock Market
- Certificates
- P200D5 Certificat
- Quotes BNP Paribas Issuance B.V.
