NATIXIS STRUCTURED ISSUANCE S.A. | Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST | ||
| 561.5 EUR | -.--% |
|
| 1 month | +9.19% | ||
| 3 months | +5.42% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 527.3 € | 485.1 € | 547.1 € | 561.5 € |
| Volume | 59 | 58 | 44 | 79 |
| Change | -5.81% | -8.00% | +12.78% | +2.63% |
| Opening | 554.40 | 515.20 | 481.45 | 548.90 |
| High | 567.05 | 515.20 | 550.85 | 561.50 |
| Low | 519.05 | 485.10 | 479.50 | 531.45 |
Performance
| 1 week | +7.64% | ||
| 1 month | +9.19% | ||
| 3 months | +5.42% | ||
| 6 months | -8.45% | ||
| Current year | -7.23% | ||
| 1 year | -15.96% | ||
| 3 years | -22.42% |
Highs and lows
1 week
479.50
567.05
1 month
479.50673.70
3 years
434.551 105.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b206fea4dfa6a4631947f42f179a3e3.f5gVloM55znYjNvKz-nvz6uHRGo8bBrLMmtvioAzTn8.Efo4psRwjE2u2-OM94CZvfn0dCJWP2CjYy0G4LBKIg4Qy3vXyWDeaInWuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:06 pm | 561.5 | 1 | 80 |
| 08:44:06 pm | 556.9 | 1 | 79 |
| 08:34:04 pm | 555.3 | 1 | 78 |
| 08:29:04 pm | 552.4 | 1 | 77 |
| 08:24:03 pm | 552.6 | 1 | 76 |
| 08:19:02 pm | 553.1 | 1 | 75 |
| 08:14:02 pm | 546.2 | 1 | 74 |
| 08:09:01 pm | 546.8 | 1 | 73 |
| 08:04:00 pm | 549.4 | 1 | 72 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | RENAULT |
| Issuer | Natixis |
| X45423 | |
| ISIN | IT0006745423 |
| Date issued | 10/07/2019 |
| Maturity | 22/07/2024 (50 Days) |
| Parity | 0.05 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,105 € |
|---|---|
| Lowest since issue | 162.6 € |
- Stock Market
- Certificates
- X45423 Certificat
- Quotes Natixis Structured Issuance S.A.
