Natixis Structured Issuance S.A. Stock NATIXIS STRUCTURED ISSUANCE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Natixis Structured Issuance S.A.

Certificat

X45670

IT0006745670

Real-time Borsa Italiana 07:14:54 06/06/2024 pm IST
553.3 EUR -2.64% Intraday chart for Natixis Structured Issuance S.A.
Current month-1.87%
1 month+15.31%

Quotes 5-day view

Real-time Borsa Italiana
Natixis Structured Issuance S.A.(X45670) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 579.15 € 626.7 € 600.85 € 568.3 € 553.3 €
Volume 66 1 67 62 46
Change +11.10% +8.21% -4.12% -5.42% -2.64%
Opening 607.75 585.30 624.75 597.35 567
High 607.75 700.00 624.75 597.35 571.8
Low 547.35 578.85 596.40 565.45 553.3

Performance

1 week-5.99%
Current month-1.87%
1 month+15.31%
3 months-20.79%
6 months-8.17%
Current year-21.01%
1 year-2.42%
3 years-33.03%

Highs and lows

1 week
481.65
Extreme 481.65
700.00
1 month
481.65
Extreme 481.65
700.00
3 years
332.10
Extreme 332.1
941.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccba7bd72762577b.zwll_v6JSIQem6XHAN2nHQ25ICzpsssqJSzSlRgDfOU.kGMHl7v6Bt4txJOAa5bqcXzMc2a834wdYAGX81JaCKb9PFbHzdMpsGvOwg
DatePriceVolumeDaily volume
07:14:54 pm 553.3 1 47
07:09:53 pm 553.9 1 46
07:04:52 pm 555 1 45
06:54:50 pm 561.8 1 44
06:39:48 pm 566 1 43
06:34:47 pm 565 1 42
06:24:45 pm 563.8 1 41
06:19:45 pm 561.8 1 40
06:09:43 pm 562.2 1 39
05:59:41 pm 566.4 1 38

Static data

Product typeCertificati Altri
Buy / SellCALL
Underlying UNICREDIT S.P.A.
Issuer Natixis
X45670
ISINIT0006745670
Date issued 07/10/2019
Maturity 06/09/2024 (92 Days)
Parity 0.01 : 1
Emission price 1,000 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 1,077 €
Lowest since issue 199 €
Spread 118 €
Spread %16.98%
  1. Stock Market
  2. Certificates
  3. X45670 Certificat
  4. Quotes Natixis Structured Issuance S.A.