PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS | Real-time Euronext Paris 04:42:55 27/06/2024 pm IST | ||
| 5.88 EUR | -1.34% |
|
| Current month | +0.34% | ||
| 1 month | -8.17% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.215 € | 6.165 € | 6.095 € | 5.96 € | 5.88 € |
| Volume | 53 | 48 | 33 | 31 | 17 |
| Change | 0.00% | -0.80% | -1.14% | -2.21% | -1.34% |
| Opening | 6.26 | 6.16 | 6.14 | 6.08 | 5.95 |
| High | 6.26 | 6.18 | 6.14 | 6.10 | 5.95 |
| Low | 6.16 | 6.11 | 6.08 | 5.92 | 5.86 |
Performance
| 1 week | -5.40% | ||
| Current month | +0.34% | ||
| 1 month | -8.17% | ||
| 3 months | +19.75% |
Highs and lows
1 week
5.86
6.29
1 month
5.866.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a82c.BJTxy1hyMHaBzbaxsBLPKKxLp7ck88yVvARx0Xib10c.fsbIgj8ERjfmg_Tlhnr2SdUz8_hrrIjt9DE66TDs4T88-Lu7axZvJuWO1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:42:55 pm | 5.88 | 1 | 17 |
| 03:12:44 pm | 5.895 | 1 | 16 |
| 03:02:43 pm | 5.875 | 1 | 15 |
| 02:47:41 pm | 5.895 | 1 | 14 |
| 02:37:40 pm | 5.86 | 1 | 13 |
| 02:32:39 pm | 5.905 | 1 | 12 |
| 02:27:39 pm | 5.885 | 1 | 11 |
| 02:12:37 pm | 5.88 | 1 | 10 |
| 02:07:36 pm | 5.875 | 1 | 9 |
| 02:02:36 pm | 5.88 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS |
| Issuer | |
| 5A77S | |
| ISIN | DE000SU72VD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.095 € |
|---|---|
| Lowest since issue | 4.503 € |
- Stock Market
- Certificates
- 5A77S Certificat
- Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
