PARTICIPATION-CERTIFICATE - SONAE SGPS | Real-time Euronext Paris 06:29:04 24/06/2024 pm IST | ||
| 5.53 EUR | -1.86% |
|
| Current month | -15.39% | ||
| 1 month | -10.06% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.845 € | 5.825 € | 5.59 € | 5.635 € | 5.53 € |
| Volume | 45 | 32 | 55 | 56 | 39 |
| Change | +0.86% | -0.34% | -4.03% | +0.81% | -1.86% |
| Opening | 5.79 | 5.82 | 5.76 | 5.60 | 5.51 |
| High | 5.87 | 5.83 | 5.78 | 5.66 | 5.56 |
| Low | 5.77 | 5.71 | 5.59 | 5.51 | 5.455 |
Performance
| 1 week | -0.79% | ||
| Current month | -15.39% | ||
| 1 month | -10.06% | ||
| 3 months | +20.48% |
Highs and lows
1 week
5.46
5.87
1 month
5.467.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
477ebe480378ea34.byjXvB3zSdHpkkV-eB1ANptbn5Du2m8INCUgewFBcMI.J0en9XCHcJqKxApTEyQaZNgy7sWvol5-cHRZOlUFR5oOT6DpW4ATmdzlJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:04 pm | 5.53 | 1 | 39 |
| 06:19:02 pm | 5.51 | 1 | 38 |
| 06:09:01 pm | 5.5 | 1 | 37 |
| 05:59:00 pm | 5.51 | 1 | 36 |
| 05:53:59 pm | 5.505 | 1 | 35 |
| 05:48:58 pm | 5.51 | 1 | 34 |
| 05:43:58 pm | 5.505 | 1 | 33 |
| 05:33:56 pm | 5.5 | 1 | 32 |
| 04:58:52 pm | 5.51 | 1 | 31 |
| 04:53:51 pm | 5.505 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - SONAE SGPS |
| Issuer | |
| 5A81S | |
| ISIN | DE000SU72VG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.21 € |
|---|---|
| Lowest since issue | 4.384 € |
- Stock Market
- Certificates
- 5A81S Certificat
- Quotes PARTICIPATION-CERTIFICATE - SONAE SGPS
