PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 3.365 EUR | -0.88% |
|
| Current month | -0.47% | ||
| 1 month | +5.59% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.288 € | 3.381 € | 3.355 € | 3.395 € | 3.365 € |
| Volume | 73 | 81 | 59 | 62 | 51 |
| Change | -2.98% | +2.83% | -0.77% | +1.19% | -0.88% |
| Opening | 3.36 | 3.30 | 3.32 | 3.38 | 3.376 |
| High | 3.38 | 3.44 | 3.39 | 3.43 | 3.394 |
| Low | 3.24 | 3.30 | 3.29 | 3.36 | 3.326 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.47% | ||
| 1 month | +5.59% | ||
| 3 months | -10.19% |
Highs and lows
1 week
3.24
3.44
1 month
3.053.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e690ac1c261a4ea238796c9d.VznxipjpJobU0ApUecZkuqnOqWvmTIxDyawITUTy2eY.D2OQycCice2_gCc7H4JXydik_yyJH84Ir-FdehGZttEkT7DLrJhw95C0eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:23 pm | 3.365 | 1 | 50 |
| 09:04:22 pm | 3.357 | 1 | 49 |
| 08:59:21 pm | 3.347 | 1 | 48 |
| 08:54:21 pm | 3.35 | 1 | 47 |
| 08:49:20 pm | 3.347 | 1 | 46 |
| 08:44:19 pm | 3.349 | 1 | 45 |
| 08:24:17 pm | 3.34 | 1 | 44 |
| 08:19:17 pm | 3.346 | 1 | 43 |
| 08:04:15 pm | 3.339 | 1 | 42 |
| 07:54:14 pm | 3.343 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL |
| Issuer | |
| 5A93S | |
| ISIN | DE000SU72VT0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.56 € |
|---|---|
| Lowest since issue | 3.013 € |
- Stock Market
- Certificates
- 5A93S Certificat
- Quotes PARTICIPATION CERTIFICATE - CTT-CORREIOS DE PORTUGAL
