PARTICIPATION CERTIFICATE - EDP-ENERGIAS | Real-time Euronext Paris 06:34:37 18/06/2024 pm IST | ||
| 4.833 EUR | -1.55% |
|
| Current month | +9.77% | ||
| 1 month | +16.24% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.444 € | 4.577 € | 4.606 € | 4.909 € | 4.833 € |
| Volume | 101 | 99 | 102 | 101 | 68 |
| Change | -2.63% | +2.99% | +0.63% | +6.58% | -1.55% |
| Opening | 4.61 | 4.52 | 4.59 | 4.66 | 4.877 |
| High | 4.61 | 4.58 | 4.65 | 4.96 | 4.891 |
| Low | 4.36 | 4.48 | 4.51 | 4.62 | 4.799 |
Performance
| 1 week | +8.77% | ||
| Current month | +9.77% | ||
| 1 month | +16.24% | ||
| 3 months | -11.55% |
Highs and lows
1 week
4.36
4.96
1 month
4.184.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb989451a875f2eb4b0161539ece27a8.X-ZQ3R--n8z5xK7OMDNQsH840hSGfB9egJLZRen4Qi4.ZtY4tX7h0PjPsPmgagcIhEYPmm60LGcs4siTcrq9C3oA0CSVSvL5mZOsxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:37 pm | 4.833 | 1 | 68 |
| 06:29:36 pm | 4.827 | 1 | 67 |
| 06:24:36 pm | 4.822 | 1 | 66 |
| 06:19:35 pm | 4.813 | 1 | 65 |
| 06:14:35 pm | 4.824 | 1 | 64 |
| 06:09:34 pm | 4.811 | 1 | 63 |
| 06:04:34 pm | 4.833 | 1 | 62 |
| 05:59:33 pm | 4.838 | 1 | 61 |
| 05:54:33 pm | 4.842 | 1 | 60 |
| 05:49:32 pm | 4.838 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A97S | |
| ISIN | DE000SU72VX2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.005 € |
|---|---|
| Lowest since issue | 4.078 € |
- Stock Market
- Certificates
- 5A97S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS
