PARTICIPATION-CERTIFICATE - CTT-CORREIOS DE PORTUGAL | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 7.625 EUR | -0.65% |
|
| Current month | -1.61% | ||
| 1 month | -11.95% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 7.64 € | 7.81 € | 7.675 € | 7.625 € |
| Volume | 66 | 54 | 44 | 31 |
| Change | -3.05% | +2.23% | -1.73% | -0.65% |
| Opening | 7.74 | 7.75 | 7.69 | 7.63 |
| High | 7.85 | 8.04 | 7.79 | 7.70 |
| Low | 7.44 | 7.63 | 7.58 | 7.53 |
Performance
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -11.95% | ||
| 3 months | -13.01% |
Highs and lows
1 week
7.44
8.24
1 month
7.4210.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004de7281af6ee24670.snlioVHJE85s1CixiAeXxgeyVyoO7C-bWwP07eygghs._xIz9miee_ZatXnw-nT-rWXqPEJPpFXhbjq5gK_uxU_VLTGQBpxiiRWTHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:18 pm | 7.625 | 1 | 31 |
| 08:40:14 pm | 7.615 | 1 | 30 |
| 08:35:13 pm | 7.595 | 1 | 29 |
| 08:20:10 pm | 7.6 | 1 | 28 |
| 07:40:02 pm | 7.585 | 1 | 27 |
| 07:35:01 pm | 7.605 | 1 | 26 |
| 07:24:59 pm | 7.565 | 1 | 25 |
| 07:19:58 pm | 7.605 | 1 | 24 |
| 07:09:56 pm | 7.645 | 1 | 23 |
| 06:49:52 pm | 7.66 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - CTT-CORREIOS DE PORTUGAL |
| Issuer | |
| 5A57S | |
| ISIN | DE000SU72UW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.96 € |
|---|---|
| Lowest since issue | 3.755 € |
- Stock Market
- Certificates
- 5A57S Certificat
- Quotes PARTICIPATION-CERTIFICATE - CTT-CORREIOS DE PORTUGAL
