PARTICIPATION-CERTIFICATE - GALP ENERGIA | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 8.54 EUR | +1.01% |
|
| Current month | -1.95% | ||
| 1 month | -0.58% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 8.39 € | 8.49 € | 8.455 € | 8.54 € |
| Volume | 90 | 76 | 77 | 74 |
| Change | +1.64% | +1.19% | -0.41% | +1.01% |
| Opening | 8.18 | 8.41 | 8.46 | 8.49 |
| High | 8.40 | 8.49 | 8.57 | 8.56 |
| Low | 8.18 | 8.34 | 8.46 | 8.40 |
Performance
| 1 week | +3.77% | ||
| Current month | -1.95% | ||
| 1 month | -0.58% | ||
| 3 months | +47.75% |
Highs and lows
1 week
8.12
8.57
1 month
8.129.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15b57.pEV19fgbbmck3u_R5X7s7UmV7ZUrVd7gqwCSbtDwq1E.4xJEs8x2ITFjrr64vD-JiXrjuaFzHe6BylfbN5qR-CjWMkO4p00lBGukog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:40 pm | 8.555 | 1 | 71 |
| 09:06:38 pm | 8.55 | 1 | 70 |
| 09:01:37 pm | 8.535 | 1 | 69 |
| 08:56:36 pm | 8.52 | 1 | 68 |
| 08:51:35 pm | 8.51 | 1 | 67 |
| 08:41:32 pm | 8.52 | 1 | 66 |
| 08:36:31 pm | 8.505 | 1 | 65 |
| 08:31:30 pm | 8.49 | 1 | 64 |
| 08:21:28 pm | 8.48 | 1 | 63 |
| 08:16:27 pm | 8.475 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - GALP ENERGIA |
| Issuer | |
| 5A62S | |
| ISIN | DE000SU72U03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.09 € |
|---|---|
| Lowest since issue | 4.756 € |
- Stock Market
- Certificates
- 5A62S Certificat
- Quotes PARTICIPATION-CERTIFICATE - GALP ENERGIA
