PARTICIPATION-CERTIFICATE - GALP ENERGIA | Real-time Euronext Paris 02:37:47 01/07/2024 pm IST | ||
| 15.63 EUR | +0.22% |
|
| 1 month | -8.40% | ||
| 3 months | +133.11% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.905 € | 15.03 € | 15.56 € | 15.595 € | 15.63 € |
| Volume | 101 | 98 | 102 | 98 | 25 |
| Change | +4.12% | +8.09% | +3.53% | +0.22% | +0.22% |
| Opening | 13.93 | 14.19 | 14.59 | 15.62 | 16.06 |
| High | 14.18 | 15.03 | 15.70 | 15.78 | 16.09 |
| Low | 13.74 | 14.19 | 14.59 | 15.27 | 15.63 |
Performance
| 1 week | +18.41% | ||
| 1 month | -8.40% | ||
| 3 months | +133.11% |
Highs and lows
1 week
12.70
16.09
1 month
12.0818.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf99147a52ddc59d7.cSOQjne0xrApJAlJNERXnqAVVAdvQRdJ_CEip0aXhmY.G07J9zvjsoJraj0jTQ0Ws9NDMWFYeVx4nkl91QrbzAEudMD0Isyy-W9NMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:47 pm | 15.63 | 1 | 25 |
| 02:32:46 pm | 15.65 | 1 | 24 |
| 02:27:45 pm | 15.64 | 1 | 23 |
| 02:22:45 pm | 15.7 | 1 | 22 |
| 02:17:44 pm | 15.84 | 1 | 21 |
| 02:12:44 pm | 15.88 | 1 | 20 |
| 02:07:43 pm | 15.93 | 1 | 19 |
| 02:02:43 pm | 15.98 | 1 | 18 |
| 01:57:42 pm | 16.01 | 1 | 17 |
| 01:52:41 pm | 16 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - GALP ENERGIA |
| Issuer | |
| 5A64S | |
| ISIN | DE000SU72U29 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.72 € |
|---|---|
| Lowest since issue | 4.362 € |
- Stock Market
- Certificates
- 5A64S Certificat
- Quotes PARTICIPATION-CERTIFICATE - GALP ENERGIA
