OPEN END TURBO LONG WARRANT - GALP ENERGIA | Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
| 5.22 EUR | +2.96% |
|
| Current month | +1.76% | ||
| 1 month | -1.33% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.02 € | 4.96 € | 4.99 € | 5.07 € | 5.22 € |
| Volume | 49 | 53 | 45 | 47 | 45 |
| Change | +0.80% | -1.20% | +0.60% | +1.60% | +2.96% |
| Opening | 5.00 | 5.06 | 4.90 | 5.08 | 5.105 |
| High | 5.04 | 5.06 | 5.03 | 5.10 | 5.23 |
| Low | 4.95 | 4.93 | 4.90 | 5.05 | 5.105 |
Performance
| 1 week | +4.42% | ||
| Current month | +1.76% | ||
| 1 month | -1.33% | ||
| 3 months | +73.04% | ||
| 6 months | +128.07% | ||
| Current year | +137.44% | ||
| 1 year | +430.61% |
Highs and lows
1 week
4.90
5.23
1 month
4.795.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76ad0d38f59dbaa5560c1ff74f1.W3knWCzT7_LEYnNctC9n_j3aVqJzpSC8N8yI4i0vpf4.FjZXDXqr2aeKEQo_-nsSiFa4MdQd10nZQa-_phtjlKoYFnAyeLGNt5tbJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:06 pm | 5.2 | 1 | 40 |
| 09:04:03 pm | 5.19 | 1 | 39 |
| 08:43:59 pm | 5.195 | 1 | 38 |
| 08:28:56 pm | 5.185 | 1 | 37 |
| 08:23:55 pm | 5.175 | 1 | 36 |
| 08:18:54 pm | 5.165 | 1 | 35 |
| 08:08:52 pm | 5.175 | 1 | 34 |
| 08:03:51 pm | 5.165 | 1 | 33 |
| 07:38:46 pm | 5.175 | 1 | 32 |
| 07:23:43 pm | 5.165 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - GALP ENERGIA |
| Issuer | |
| 52C1S | |
| ISIN | DE000SN3GH02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.845 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 52C1S Certificat
- Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA
