OPEN END TURBO LONG WARRANT - GALP ENERGIA Stock OPEN END TURBO LONG WARRANT - GALP ENERGIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA

Certificat

90T8S

DE000SD3TH81

Real-time Euronext Paris 04:08:45 16/07/2024 pm IST
7.365 EUR -0.34% Intraday chart for OPEN END TURBO LONG WARRANT - GALP ENERGIA
Current month-3.52%
1 month+2.35%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO LONG WARRANT - GALP ENERGIA(90T8S) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 7.69 € 7.37 € 7.46 € 7.39 € 7.365 €
Volume 66 76 62 50 22
Change -1.28% -4.16% +1.22% -0.94% -0.34%
Opening 7.66 7.28 7.44 7.50 7.385
High 7.79 7.43 7.55 7.51 7.385
Low 7.66 7.19 7.43 7.39 7.325

Performance

1 week-5.44%
Current month-3.52%
1 month+2.35%
3 months+26.00%
6 months+42.12%
Current year+65.70%
1 year+136.10%
3 years+281.91%

Highs and lows

1 week
7.19
Extreme 7.185
7.80
1 month
7.19
Extreme 7.185
8.11
3 years
1.70
Extreme 1.695
8.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.AO3rDbFdsVHrsi11DzCLLVh5bZHICfCiU2bAj5JN_JI.VaDZPfwr9DmJ-UM9VWTPSTwACvq8Q5uXCx-5wOgCtc05ho1dwwfVY4L2Tg
DatePriceVolumeDaily volume
04:08:45 pm 7.365 1 22
04:03:44 pm 7.375 1 21
03:53:43 pm 7.365 1 20
03:38:41 pm 7.375 1 19
03:23:40 pm 7.365 1 18
03:08:38 pm 7.375 1 17
03:03:37 pm 7.365 1 16
02:58:37 pm 7.355 1 15
02:38:34 pm 7.345 1 14
02:33:34 pm 7.335 1 13

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying GALP ENERGIA, SGPS, S.A.
IssuerLogo Issuer Société Générale Société Générale
90T8S
ISINDE000SD3TH81
Date issued 10/02/2021
Strike 4.91 €
Maturity Unlimited
Parity 2 : 1
Emission price 2.07 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 8.165 €
Lowest since issue 1.695 €
Spread 0.01 €
Spread %0.14%
  1. Stock Market
  2. Certificates
  3. 90T8S Certificat
  4. Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA