OPEN END TURBO LONG WARRANT - GALP ENERGIA Stock OPEN END TURBO LONG WARRANT - GALP ENERGIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA

Certificat

90T7S

DE000SD3TH73

Market Closed - Euronext Paris 09:34:31 28/06/2024 pm IST
7.81 EUR 0.00% Intraday chart for OPEN END TURBO LONG WARRANT - GALP ENERGIA
Current month+2.89%
1 month-1.01%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO LONG WARRANT - GALP ENERGIA(90T7S) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 7.59 € 7.74 € 7.81 € 7.83 €
Volume 40 53 60 53
Change +1.07% +1.98% +0.90% +0.26%
Opening 7.59 7.63 7.69 7.82
High 7.63 7.74 7.84 7.84
Low 7.57 7.63 7.69 7.78

Performance

1 week+4.82%
Current month+2.89%
1 month-1.01%
3 months+40.70%
6 months+68.03%
Current year+69.85%
1 year+140.18%
3 years+217.65%

Highs and lows

1 week
7.42
Extreme 7.415
7.84
1 month
7.30
Extreme 7.295
8.05
3 years
1.82
Extreme 1.815
8.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d806ee3dfcf3a0acf2eecce61c0c.uzSUuWBwuKNaL7Rf8WOawIvuI_QWCz3qTglWIrV8l7w.9wf49Add1tcUauFolSDfqf3Wcbhvf03Ye11nG-IkxvjaUtbsMBb-5mhjhA
DatePriceVolumeDaily volume
09:19:29 pm 7.83 1 53
09:09:28 pm 7.84 1 52
09:04:27 pm 7.82 1 51
08:54:26 pm 7.805 1 50
08:39:25 pm 7.795 1 49
08:34:24 pm 7.775 1 48
08:19:22 pm 7.785 1 47
08:14:22 pm 7.775 1 46
08:04:21 pm 7.785 1 45
07:54:20 pm 7.795 1 44

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO LONG WARRANT - GALP ENERGIA
Issuer
90T7S
ISINDE000SD3TH73
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.315 €
Lowest since issue 1.815 €
  1. Stock Market
  2. Certificates
  3. 90T7S Certificat
  4. Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA