OPEN END TURBO BULL - VIVENDI | Market Closed - Euronext Paris 08:24:30 21/06/2024 pm IST | ||
| 0.95 EUR | -4.04% |
|
| Current month | -15.93% | ||
| 1 month | -10.38% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.83 € | 0.93 € | 0.93 € | 0.99 € | 0.95 € |
| Volume | 22 | 9 | 14 | 10 | 23 |
| Change | +6.41% | +12.05% | 0.00% | +6.45% | -4.04% |
| Opening | 0.81 | 0.91 | 0.94 | 0.94 | 1.01 |
| High | 0.86 | 0.93 | 0.98 | 0.99 | 1.02 |
| Low | 0.80 | 0.91 | 0.93 | 0.94 | 0.94 |
Performance
| 1 week | +21.79% | ||
| Current month | -15.93% | ||
| 1 month | -10.38% | ||
| 3 months | -3.06% | ||
| 6 months | +6.74% | ||
| Current year | +1.06% | ||
| 1 year | +120.93% |
Highs and lows
1 week
0.80
1.02
1 month
0.751.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d8a814.RoWK1iaMoix708oHF7x3G31l1SZ9oZvgrkWZ_h8UmPc.JePpnU_kmnk4u_s3Rc4jcwUHkkg_xsSilzHfrHVH-rQ80O7lEs_bbSuHvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:30 pm | 0.95 | 1 | 23 |
| 08:14:29 pm | 0.94 | 1 | 22 |
| 08:04:28 pm | 0.95 | 1 | 21 |
| 07:54:27 pm | 0.94 | 1 | 20 |
| 07:24:24 pm | 0.95 | 1 | 19 |
| 07:14:23 pm | 0.94 | 1 | 18 |
| 07:04:21 pm | 0.95 | 1 | 17 |
| 05:09:08 pm | 0.96 | 1 | 16 |
| 04:49:06 pm | 0.95 | 1 | 15 |
| 04:34:04 pm | 0.96 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - VIVENDI |
| Issuer | |
| WN72C | |
| ISIN | DE000KH61M43 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.31 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- WN72C Certificat
- Quotes OPEN END TURBO BULL - VIVENDI
