OPEN END TURBO BULL - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Real-time Euronext Paris 09:03:27 27/06/2024 pm IST | ||
| 5.94 EUR | -1.98% |
|
| Current month | +61.17% | ||
| 1 month | +25.73% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.39 € | 5.63 € | 5.94 € | 6.06 € | 5.94 € |
| Volume | 95 | 81 | 82 | 84 | 69 |
| Change | +1.43% | -11.89% | +5.51% | +2.02% | -1.98% |
| Opening | 6.59 | 6.06 | 5.85 | 6.24 | 5.86 |
| High | 6.59 | 6.14 | 5.98 | 6.30 | 6.29 |
| Low | 6.10 | 5.60 | 5.66 | 5.87 | 5.86 |
Performance
| 1 week | -18.77% | ||
| Current month | +61.17% | ||
| 1 month | +25.73% | ||
| 3 months | +92.38% |
Highs and lows
1 week
5.60
7.43
1 month
3.767.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YNvre2wybSfLD4xWXS_iXQHUnUCg-qt06UYvRkhpYfk.FJK4EjhVWGyldvYDNH-uB1uE-ivnyJM5pghZInoIFbIMvbNIAFc8SYxX3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:27 pm | 5.94 | 1 | 69 |
| 08:58:26 pm | 6.02 | 1 | 68 |
| 08:53:26 pm | 6.03 | 1 | 67 |
| 08:48:25 pm | 6.02 | 1 | 66 |
| 08:43:25 pm | 6.03 | 1 | 65 |
| 08:38:24 pm | 6.02 | 1 | 64 |
| 08:28:23 pm | 6.03 | 1 | 63 |
| 08:23:22 pm | 6.01 | 1 | 62 |
| 08:18:22 pm | 6.08 | 1 | 61 |
| 08:13:21 pm | 6.11 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| RG48C | |
| ISIN | DE000KJ3RL81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.62 € |
|---|---|
| Lowest since issue | 0.75 € |
- Stock Market
- Certificates
- RG48C Certificat
- Quotes OPEN END TURBO BULL - TAIWAN SEMICONDUCTOR MANUFACT. ADR
