OPEN END TURBO BULL - BNP PARIBAS | Real-time Euronext Paris 01:37:27 27/06/2024 pm IST | ||
| 1.92 EUR | -1.03% |
|
| Current month | -28.15% | ||
| 1 month | -27.07% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.85 € | 2.05 € | 1.97 € | 1.94 € | 1.92 € |
| Volume | 55 | 40 | 50 | 45 | 11 |
| Change | -0.54% | +10.81% | -3.90% | -1.52% | -1.03% |
| Opening | 1.92 | 1.90 | 2.04 | 2.03 | 1.96 |
| High | 1.96 | 2.05 | 2.06 | 2.03 | 1.97 |
| Low | 1.80 | 1.88 | 1.94 | 1.91 | 1.92 |
Performance
| 1 week | +8.99% | ||
| Current month | -28.15% | ||
| 1 month | -27.07% | ||
| 3 months | -4.43% | ||
| 6 months | -3.00% | ||
| 1 year | +42.65% |
Highs and lows
1 week
1.80
2.06
1 month
1.662.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3500c4e.5rGETvM0UDOGCNYvNgjIawPawr-2sF7d1TQ63eKOKAc.oNDTJJdNJWy1fLdsYXv8OXbiq4rV4Qin42dzr4C2REmS5LwhlWIbZuh6lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:27 pm | 1.92 | 1 | 11 |
| 01:32:27 pm | 1.93 | 1 | 10 |
| 01:27:26 pm | 1.94 | 1 | 9 |
| 01:22:26 pm | 1.95 | 1 | 8 |
| 01:17:25 pm | 1.94 | 1 | 7 |
| 01:12:24 pm | 1.93 | 1 | 6 |
| 12:52:22 pm | 1.95 | 1 | 5 |
| 12:47:21 pm | 1.97 | 1 | 4 |
| 12:42:21 pm | 1.96 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - BNP PARIBAS |
| Issuer | |
| RK49C | |
| ISIN | DE000KH4WTL1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.86 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- RK49C Certificat
- Quotes OPEN END TURBO BULL - BNP PARIBAS
