OPEN END TURBO BULL - BARRICK GOLD CO. | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 0.33 EUR | -2.94% |
|
| Current month | -5.71% | ||
| 1 month | -13.16% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.32 € | 0.34 € | 0.33 € |
| Volume | 11 | 23 | 14 | 9 |
| Change | 0.00% | +3.23% | +6.25% | -2.94% |
| Opening | 0.33 | 0.32 | 0.34 | 0.35 |
| High | 0.33 | 0.33 | 0.35 | 0.36 |
| Low | 0.31 | 0.30 | 0.33 | 0.33 |
Performance
| 1 week | +3.12% | ||
| Current month | -5.71% | ||
| 1 month | -13.16% | ||
| 3 months | -2.94% | ||
| 6 months | -32.65% | ||
| Current year | -29.79% | ||
| 1 year | -13.16% | ||
| 3 years | -53.52% | ||
| 5 years | -13.16% |
Highs and lows
1 week
0.30
0.36
1 month
0.000.40
3 years
0.001.27
5 years
0.001.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
134bc54492e644ffb94ebd4c.l97Cd3QDiTW5XEvAhZn9u2erLKIHi9snNn0ZaM6GQiU.yI3xJwZIu0-JaD6i_6zJ6ADMafhWzZcVWCd3JarDEFPfvaQwJHK8W9ItCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:54 pm | 0.33 | 1 | 9 |
| 07:13:50 pm | 0.34 | 1 | 8 |
| 06:58:48 pm | 0.35 | 1 | 7 |
| 06:13:43 pm | 0.36 | 1 | 6 |
| 02:53:21 pm | 0.35 | 1 | 5 |
| 01:58:15 pm | 0.34 | 1 | 4 |
| 01:18:10 pm | 0.35 | 1 | 3 |
| 12:43:06 pm | 0.34 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - BARRICK GOLD CO. |
| Issuer | |
| 061WC | |
| ISIN | DE000CP1DXN5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.56 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- 061WC Certificat
- Quotes OPEN END TURBO BULL - BARRICK GOLD CO.
