OPEN END TURBO BULL - APPLE Stock OPEN END TURBO BULL - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BULL - APPLE

Certificat

4672C

DE000CX0QU41

Real-time Euronext Paris 02:47:25 27/06/2024 pm IST
70.98 EUR -0.32% Intraday chart for OPEN END TURBO BULL - APPLE
Current month+16.19%
1 month+16.17%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BULL - APPLE(4672C) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 69.95 € 69.67 € 69.46 € 71.21 € 70.98 €
Volume 107 108 102 99 20
Change +0.97% -0.40% -0.30% +2.52% -0.32%
Opening 69.18 68.45 68.95 69.25 70.59
High 70.17 70.29 69.91 71.32 70.98
Low 69.08 68.06 68.86 69.25 70.59

Performance

1 week+0.18%
Current month+16.19%
1 month+16.17%
3 months+31.12%
6 months+14.76%
Current year+16.78%
1 year+18.55%
3 years+89.14%
5 years+582.74%

Highs and lows

1 week
68.06
Extreme 68.06
71.32
1 month
60.81
Extreme 60.81
72.49
3 years
38.26
Extreme 38.26
72.49
5 years
9.99
Extreme 9.99
72.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8fb36d0e65d.C3WgALQRTCudo0-lE57_nLMssKCngQJqct9Y_TNF3Zk.XyLwT_NmDnPv5BX2f6mP_fYBgseQ-TErMZYNxXV8ufRjH8li13p7eOmbHg
DatePriceVolumeDaily volume
02:47:25 pm 70.98 1 20
02:42:25 pm 70.95 1 19
02:37:24 pm 70.85 1 18
02:32:24 pm 70.86 1 17
02:22:22 pm 70.75 1 16
02:17:22 pm 70.74 1 15
02:12:21 pm 70.78 1 14
02:07:21 pm 70.72 1 13
02:02:20 pm 70.67 1 12
01:57:19 pm 70.65 1 11

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Citi Citi
4672C
ISINDE000CX0QU41
Date issued 24/12/2015
Strike 24.18 $
Maturity Unlimited
Parity 2.5 : 1
Emission price 3 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 72.49 €
Lowest since issue 1.32 €
  1. Stock Market
  2. Certificates
  3. 4672C Certificat
  4. Quotes OPEN END TURBO BULL - APPLE