OPEN END INDEX-CERTIFICATE - NINTENDO | Real-time Euronext Paris 07:04:30 24/06/2024 pm IST | ||
| 12.17 EUR | +0.16% |
|
| Current month | -0.65% | ||
| 1 month | +0.25% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 12.5 € | 12.31 € | 12.17 € | 12.15 € | 12.17 € |
| Volume | 47 | 46 | 52 | 50 | 33 |
| Change | +2.80% | -1.52% | -1.14% | -0.16% | +0.16% |
| Opening | 12.50 | 12.35 | 12.18 | 12.15 | 12.17 |
| High | 12.51 | 12.41 | 12.20 | 12.22 | 12.17 |
| Low | 12.45 | 12.28 | 12.13 | 12.13 | 12.1 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.65% | ||
| 1 month | +0.25% | ||
| 3 months | -1.22% |
Highs and lows
1 week
12.10
12.51
1 month
11.6812.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25db6783558e373.jrJxtaRYCxw0kQ1Wv0Dzfehmfd4uT_PMyh0k93rfboY.6uQG1McpOi5zxksG0wzGTrwNN6dBKrWeoC0UzgiMHbX9gAGC_mtHU1ilNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:30 pm | 12.17 | 1 | 33 |
| 05:49:20 pm | 12.16 | 1 | 32 |
| 05:39:19 pm | 12.17 | 1 | 31 |
| 05:04:14 pm | 12.15 | 1 | 30 |
| 04:59:14 pm | 12.16 | 1 | 29 |
| 04:54:13 pm | 12.15 | 1 | 28 |
| 04:39:11 pm | 12.13 | 1 | 27 |
| 04:24:09 pm | 12.14 | 1 | 26 |
| 04:09:07 pm | 12.13 | 1 | 25 |
| 04:04:06 pm | 12.12 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - NINTENDO |
| Issuer | |
| 6E32S | |
| ISIN | FRSGE001PNQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.77 € |
|---|---|
| Lowest since issue | 10.73 € |
- Stock Market
- Certificates
- 6E32S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - NINTENDO
