OPEN END INDEX-CERTIFICATE - SALESFORCE | Real-time Euronext Paris 02:54:03 05/07/2024 pm IST | ||
| 1.258 EUR | +0.40% |
|
| Current month | -0.24% | ||
| 1 month | +11.58% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.246 € | 1.247 € | 1.258 € | 1.253 € | 1.258 € |
| Volume | 77 | 750 | 62 | 39 | 21 |
| Change | -0.80% | +0.08% | +0.88% | -0.40% | +0.40% |
| Opening | 1.25 | 1.25 | 1.24 | 1.26 | 1.252 |
| High | 1.26 | 1.25 | 1.26 | 1.26 | 1.262 |
| Low | 1.24 | 1.24 | 1.24 | 1.25 | 1.252 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.24% | ||
| 1 month | +11.58% | ||
| 3 months | -13.88% | ||
| 6 months | +4.33% | ||
| Current year | +1.05% | ||
| 1 year | +23.94% |
Highs and lows
1 week
1.24
1.26
1 month
1.111.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40963a9eed5c72d7dfbe0a.lcJ5gp85YvfYjH5Xz7Uj1lof_c3U2Dqsd3ffCYJWAv8.4fUK1addE8-O3FNu-ftkowpxkYCxlm_GKFqJPcgQVJDFlCnb6kA6uuDoGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:03 pm | 1.258 | 1 | 21 |
| 02:44:01 pm | 1.259 | 1 | 20 |
| 02:39:00 pm | 1.26 | 1 | 19 |
| 02:28:58 pm | 1.259 | 1 | 18 |
| 02:08:54 pm | 1.262 | 1 | 17 |
| 02:03:53 pm | 1.26 | 1 | 16 |
| 01:48:50 pm | 1.261 | 1 | 15 |
| 01:43:49 pm | 1.259 | 1 | 14 |
| 01:33:47 pm | 1.258 | 1 | 13 |
| 01:23:45 pm | 1.253 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - SALESFORCE |
| Issuer | |
| J785S | |
| ISIN | FRSGE001LHR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.534 € |
|---|---|
| Lowest since issue | 0.906 € |
- Stock Market
- Certificates
- J785S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - SALESFORCE
