OPEN END INDEX-CERTIFICATE - QUALCOMM | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 1.693 EUR | +0.36% |
|
| Current month | +1.81% | ||
| 1 month | -2.09% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.641 € | 1.684 € | 1.687 € | 1.687 € |
| Volume | 88 | 90 | 58 | 71 |
| Change | -0.85% | +2.62% | +0.18% | 0.00% |
| Opening | 1.65 | 1.66 | 1.69 | 1.68 |
| High | 1.66 | 1.69 | 1.70 | 1.69 |
| Low | 1.63 | 1.65 | 1.68 | 1.67 |
Performance
| 1 week | +1.81% | ||
| Current month | +1.81% | ||
| 1 month | -2.09% | ||
| 3 months | +20.59% | ||
| 6 months | +52.67% | ||
| Current year | +46.19% | ||
| 1 year | +76.83% |
Highs and lows
1 week
1.62
1.70
1 month
1.611.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f17e16f93d6848792.MUwweodYk6E17oKoNzB4ken4YL65H7Z4sVDqXVFtHOs.SC5kNNEMq5FvidjgVnMzqKaNAcrcS_UJ1CiTPBwaaYVIGVcVxRvS4HqL2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:53 pm | 1.687 | 1 | 71 |
| 09:14:52 pm | 1.686 | 1 | 70 |
| 09:04:50 pm | 1.684 | 1 | 69 |
| 08:59:49 pm | 1.681 | 1 | 68 |
| 08:54:48 pm | 1.683 | 1 | 67 |
| 08:49:47 pm | 1.687 | 1 | 66 |
| 08:44:46 pm | 1.689 | 1 | 65 |
| 08:39:45 pm | 1.687 | 1 | 64 |
| 08:34:44 pm | 1.689 | 1 | 63 |
| 08:29:43 pm | 1.69 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - QUALCOMM |
| Issuer | |
| J831S | |
| ISIN | FRSGE001LK90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.917 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- J831S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - QUALCOMM
