OPEN END INDEX-CERTIFICATE - AMGEN | Market Closed - Euronext Paris 11:57:53 16/07/2024 am IST | ||
| 1.298 EUR | +0.23% |
|
| Current month | +3.93% | ||
| 1 month | +8.64% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.269 € | 1.283 € | 1.297 € | 1.295 € | 1.298 € |
| Volume | 57 | 72 | 53 | 65 | 2 |
| Change | +2.84% | +1.10% | +1.09% | -0.15% | +0.23% |
| Opening | 1.25 | 1.27 | 1.28 | 1.30 | 1.297 |
| High | 1.27 | 1.29 | 1.30 | 1.31 | 1.298 |
| Low | 1.24 | 1.26 | 1.28 | 1.29 | 1.297 |
Performance
| 1 week | +5.37% | ||
| Current month | +3.93% | ||
| 1 month | +8.64% | ||
| 3 months | +21.03% | ||
| 6 months | +8.92% | ||
| Current year | +17.73% | ||
| 1 year | +52.35% |
Highs and lows
1 week
1.22
1.31
1 month
1.181.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
113b8c2e2d24d4455afea8800a.2e4YZqfAo109_SQ4I8UKnJTrPImMeiizILdqyXmWgkI.s7lzPtaszTN4kxNJaJVA0MCnRP71NV_4R5oJhj338xXqgF4cxquOC0_JRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:16 pm | 1.294 | 1 | 58 |
| 09:05:15 pm | 1.293 | 1 | 57 |
| 09:00:15 pm | 1.292 | 1 | 56 |
| 08:50:13 pm | 1.295 | 1 | 55 |
| 08:45:12 pm | 1.296 | 1 | 54 |
| 08:35:11 pm | 1.297 | 1 | 53 |
| 08:30:10 pm | 1.295 | 1 | 52 |
| 08:25:09 pm | 1.293 | 1 | 51 |
| 08:20:08 pm | 1.294 | 1 | 50 |
| 08:15:07 pm | 1.297 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - AMGEN |
| Issuer | |
| J833S | |
| ISIN | FRSGE001LLF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.311 € |
|---|---|
| Lowest since issue | 0.836 € |
- Stock Market
- Certificates
- J833S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - AMGEN
