OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI Stock OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI

Certificat

6F22S

FRSGE001K085

Real-time Euronext Paris 03:08:14 16/07/2024 pm IST
1.348 EUR -0.88% Intraday chart for OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI
Current month+0.89%
1 month+3.82%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI(6F22S) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 1.37 € 1.36 € 1.362 € 1.36 € 1.348 €
Volume 73 62 67 66 37
Change +0.66% -0.73% +0.15% -0.15% -0.88%
Opening 1.36 1.38 1.36 1.36 1.354
High 1.38 1.38 1.37 1.37 1.355
Low 1.36 1.36 1.36 1.36 1.336

Performance

1 week-1.59%
Current month+0.89%
1 month+3.82%
3 months+8.02%
6 months+23.30%
Current year+27.46%
1 year+29.15%

Highs and lows

1 week
1.34
Extreme 1.336
1.39
1 month
1.31
Extreme 1.307
1.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37aeb178dfe001183863c9.dSYOcFjnCGfqrmtXpBWmJoKrJVvZ1UjOR7G0Dk3_nHg.LHdfEgvUSTjT9Bhk7GfBRdrqbhjsgiH-H_bOOCzH_xY_S20ZbqJCMo3pOg
DatePriceVolumeDaily volume
03:08:14 pm 1.348 1 37
03:03:14 pm 1.349 1 36
02:48:12 pm 1.35 1 35
02:43:12 pm 1.348 1 34
02:33:10 pm 1.346 1 33
02:28:10 pm 1.35 1 32
02:23:09 pm 1.347 1 31
02:18:09 pm 1.345 1 30
02:13:08 pm 1.344 1 29
02:08:08 pm 1.343 1 28

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI
Issuer
6F22S
ISINFRSGE001K085
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.395 €
Lowest since issue 0.976 €
  1. Stock Market
  2. Certificates
  3. 6F22S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - ASSICURAZIONI GENERALI