OPEN END INDEX-CERTIFICATE - TERNA S.P.A. | Real-time Euronext Paris 03:02:42 26/06/2024 pm IST | ||
| 1.014 EUR | +0.20% |
|
| Current month | -1.84% | ||
| 1 month | -1.17% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.018 € | 1.026 € | 1.017 € | 1.012 € | 1.014 € |
| Volume | 67 | 64 | 64 | 69 | 16 |
| Change | +1.09% | +0.79% | -0.88% | -0.49% | +0.20% |
| Opening | 1.01 | 1.02 | 1.02 | 1.02 | 1.016 |
| High | 1.02 | 1.03 | 1.02 | 1.02 | 1.016 |
| Low | 1.01 | 1.01 | 1.01 | 1.01 | 1.013 |
Performance
| 1 week | +0.10% | ||
| Current month | -1.84% | ||
| 1 month | -1.17% | ||
| 3 months | -2.88% | ||
| 6 months | -0.59% | ||
| Current year | -0.10% |
Highs and lows
1 week
1.01
1.03
1 month
0.991.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a017cc59abeba64e5.MpfCDvrS1oml8ecVLIIF6JxhZ5LnR-ePquUVIMlnv7A.SueQbZ6Vl-rwnt95aPpUrNQVLd2tMYDq3atYZpsR6_t05oVUnpWT0-Srpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:42 pm | 1.014 | 1 | 16 |
| 02:47:39 pm | 1.015 | 1 | 15 |
| 02:42:38 pm | 1.016 | 1 | 14 |
| 01:32:24 pm | 1.015 | 1 | 13 |
| 01:12:20 pm | 1.014 | 1 | 12 |
| 01:02:18 pm | 1.013 | 1 | 11 |
| 12:42:14 pm | 1.014 | 1 | 10 |
| 12:37:13 pm | 1.013 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - TERNA S.P.A. |
| Issuer | |
| 6F44S | |
| ISIN | FRSGE001K3G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.071 € |
|---|---|
| Lowest since issue | 0.919 € |
- Stock Market
- Certificates
- 6F44S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - TERNA S.P.A.
