OPEN-END CERTIFICATE - PLATINUM Stock OPEN-END CERTIFICATE - PLATINUM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN-END CERTIFICATE - PLATINUM

Certificat

ABPLC

NL0000451870

Market Closed - Euronext Paris 09:00:00 03/07/2024 pm IST
9.17 EUR -0.65% Intraday chart for OPEN-END CERTIFICATE - PLATINUM
Current month-1.19%
1 month-0.86%

Quotes 5-day view

Real-time Euronext Paris
OPEN-END CERTIFICATE - PLATINUM(ABPLC) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 9.17 € 9.28 € 8.99 € 9.23 € 9.17 €
Volume 71 65 55 75 70
Change -1.61% +1.20% -3.12% +2.67% -0.65%
Opening 9.31 9.24 9.09 9.05 9.2
High 9.34 9.39 9.12 9.27 9.27
Low 9.16 9.24 8.98 9.01 9.13

Performance

1 week-1.61%
Current month-1.19%
1 month-0.86%
3 months+7.25%
6 months+3.85%
Current year+2.57%
1 year+10.88%
3 years+0.77%
5 years+23.25%
10 years-16.94%

Highs and lows

1 week
8.98
Extreme 8.98
9.39
1 month
8.65
Extreme 8.65
9.39
3 years
7.79
Extreme 7.79
10.63
5 years
5.49
Extreme 5.49
10.65
10 years
5.49
Extreme 5.49
11.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c7a1e64.h0kDChP_9rQXu5zaRi3MY0yWzLBspibklflYHu23TDg.4z9Za0WzgoxE6--ULlu8Wx76tMEI8nGOpbZvcpvULlD0EVo8W7KwgUTV-w
DatePriceVolumeDaily volume
09:00:00 pm 9.17 1 70
08:57:26 pm 9.16 1 69
08:52:25 pm 9.17 1 68
08:47:25 pm 9.18 1 67
08:42:24 pm 9.15 1 66
08:27:22 pm 9.18 1 65
08:22:22 pm 9.16 1 64
08:17:21 pm 9.23 1 63
08:12:21 pm 9.21 1 62
08:02:20 pm 9.22 1 61

Static data

Product typeCertificats Stratégiques, Thématiques et Paniers
Buy / SellCALL
Underlying PLATINUM
IssuerLogo Issuer BNP Paribas BNP Paribas
ABPLC
ISINNL0000451870
Date issued 26/05/2005
Maturity Unlimited
Parity 0.01 : 1
Emission price- €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 14.86 €
Lowest since issue 5.49 €
  1. Stock Market
  2. Certificates
  3. ABPLC Certificat
  4. Quotes OPEN-END CERTIFICATE - PLATINUM