Quotes Occidental Petroleum Corporation

Certificat

Market Closed - Nyse 01:40:00 29/06/2024 am IST			5-day change	1st Jan Change
41.16 ^USD	+0.88%		-0.34%	0.00%

Current month	+2.41%
1 month	+2.26%

Delayed Quote Nyse

	25/06/2024	26/06/2024	27/06/2024	28/06/2024
Last	41.3 $	41.04 $	40.8 $	41.16 $
Volume	54 018	20 603	30 780	48 919
Change	-0.05%	-0.63%	-0.58%	+0.88%
Opening	41.13	41.02	41.22	41.15
High	41.31	41.11	41.45	41.58
Low	40.74	40.39	40.57	41.01

1 week

39.15

41.78

1 month

37.14

41.78

3 years

8.35

55.04

Moving average 5 days

2.96

Moving average 20 days

3.42

Moving average 50 days

1.37

Price spread / (MMA5)

-92.81%

Price spread / (MMA20)

-91.69%

Price spread / (MMA50)

-96.67%

Date	Opening	High	Low	End-of-day	Volume

523b719d76734ea754fcec828b471a4.HiSpOB6pTnfQHi6iTFYqskPiYvT7UGmr2DXSViQMNCI.WmfYCFvTeAWcRhjpJDVyhDLbU8W0J1jav2Pre2dYXGNLTdp6TMwkLeV0dw

Date	Price	Volume	Daily volume
01:29:56 am	41.16	104	42,204
01:28:19 am	41.05	200	42,100
01:27:48 am	41.01	100	41,900
01:25:51 am	41.07	100	41,800
01:25:50 am	41.07	100	41,700
01:25:50 am	41.07	100	41,600
01:25:50 am	41.07	100	41,500
01:25:33 am	41.1	100	41,400
01:24:24 am	41.18	150	41,300
01:20:31 am	41.23	100	41,150

Product type	Plain-Vanilla-Warrants
Buy / Sell	CALL
Underlying	OCCIDENTAL PETROLEUM CORPORATION
Issuer	Occidental Petroleum
	OXY.WS
ISIN	US6745991629
Date issued	06/07/2020
Strike	22 $
Maturity	03/08/2027 (1131 Days)
Parity	1 : 1
Emission price	- $
Emission volume	N/A
Settlement	physical
Currency	USD