Nusco S.p.A. Stock NUSCO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nusco S.p.A.

Certificat

WNUS26

IT0005453086

Market Closed - Borsa Italiana 09:14:59 28/06/2024 pm IST
0.1819 EUR -.--% Intraday chart for Nusco S.p.A.
1 month-7.10%
3 months+263.80%

Quotes 5-day view

Real-time Borsa Italiana
Nusco S.p.A.(WNUS26) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.2169 € 0.1599 € 0.2078 € 0.1819 €
Volume 0 8 750 500 15 777
Change -.--% -26.28% +29.96% -12.46%
Opening 0.22 0.16 0.21 0.16
High 0.22 0.19 0.21 0.18
Low 0.22 0.16 0.21 0.14

Performance

1 week-16.56%
1 month-7.10%
3 months+263.80%
6 months+81.90%
Current year+119.16%
1 year-6.24%

Highs and lows

1 week
0.14
Extreme 0.14
0.22
1 month
0.11
Extreme 0.1104
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.YI1HrQqW2VeYiFreKltTBxXyq7MYv1H0OKi-hCW3qos.VuUx7E_T4STRsAu2HyIhRien_PZs3gmSFcrts2La2O5Q6APCXsnhb9TFHw
DatePriceVolumeDaily volume
09:08:25 pm 0.1819 113 15,777
09:08:25 pm 0.1819 87 15,664
09:08:25 pm 0.1819 1 15,577
09:08:25 pm 0.1819 999 15,576
07:11:04 pm 0.14 88 14,577
06:11:55 pm 0.176 500 14,489
03:00:33 pm 0.1678 10,000 13,989
02:59:30 pm 0.1599 88 3,989

Static data

Product typeWarrants
Buy / SellCALL
Underlying NUSCO S.P.A.
Issuer Nusco S.p.A.
WNUS26
ISINIT0005453086
Date issued 04/08/2021
Strike 1.32 €
Maturity 12/07/2024 (12 Days)
Parity 2 : 1
Emission price- €
Emission volume N/A
Settlement physique
Currency EUR

Technical Indicators

Highest since issue 0.731 €
Lowest since issue 0.015 €
Delta0x
Omega 0.000000
Premium0x
Gearing2.78x
Moneyness 0.7576
Difference Strike 0.32 €
Difference Strike %+24.24%
Spread 0.0799 €
Spread %36.32%
Intrinsic value 0.000000
Present value 0.1801
  1. Stock Market
  2. Certificates
  3. WNUS26 Certificat
  4. Quotes Nusco S.p.A.