MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES Stock MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES

Certificat

F49491

DE000VD8H264

Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST
99.9 EUR +0.15% Intraday chart for MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES
Current month-0.20%

Quotes 5-day view

Real-time Borsa Italiana
MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES(F49491) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 99.3 € 99.9 € 99.75 € 99.9 €
Volume 26 16 20 80
Change -0.40% +0.60% -0.15% +0.15%
Opening 99.40 99.81 99.80 99.60
High 99.50 100.10 99.90 100.10
Low 99.10 99.80 99.70 99.30

Performance

1 week-0.20%
Current month-0.20%

Highs and lows

1 week
99.10
Extreme 99.1
100.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbefd21582f4e473b5e50681ed.2Zj7_zPHYxXPN2yGTw3g5yFf_VzjYJu-P3Eg0pTHnBI.4dqLvkWMC1uAAgH0BWWTpks5kRutI_bcT0lsg-KB5D-MqomlYoIMLKNtKQ
DatePriceVolumeDaily volume
08:58:04 pm 99.9 10 90
08:14:58 pm 99.4 1 80
07:59:55 pm 99.3 1 79
07:29:49 pm 99.4 1 78
07:24:48 pm 99.3 1 77
07:19:47 pm 99.4 1 76
07:14:46 pm 99.6 1 75
07:04:44 pm 99.4 1 74
04:19:41 pm 100.1 50 73

Static data

Product type
Buy / Sell
Underlying MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES
Issuer
F49491
ISINDE000VD8H264
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100.5 €
Lowest since issue 99.1 €
  1. Stock Market
  2. Certificates
  3. F49491 Certificat
  4. Quotes MULTI EXPRESS DEFENDER VONCERT - BOOKING HOLDINGS/TRIPADVISOR/AIRBNB A/UBER TECHNOLOGIES