MULTI EXPRESS DEFENDER VONCERT - LEONARDO/FERRARI N.V./MONCLER/TELECOM ITALIA Quotes MULTI EXPRESS DEFENDER VONCERT - LEONARDO/FERRARI N.V./MONCLER/TELECOM ITALIA
Certificat
F49074
DE000VD7CKD3
| Real-time Borsa Italiana 07:04:14 16/07/2024 pm IST | ||
| 101.1 EUR | -0.39% |
|
| Current month | +3.89% | ||
| 1 month | +3.68% |
Quotes 5-day view
Real-time Borsa Italiana| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 101.8 € | 101.7 € | 102.6 € | 101.5 € | 101.1 € |
| Volume | 32 | 33 | 21 | 31 | 34 |
| Change | +1.29% | -0.10% | +0.88% | -1.07% | -0.39% |
| Opening | 100.70 | 101.90 | 102.30 | 101.60 | 100.9 |
| High | 101.80 | 101.90 | 102.60 | 101.90 | 101.2 |
| Low | 100.50 | 101.50 | 102.20 | 101.20 | 100.7 |
Performance
| 1 week | +1.30% | ||
| Current month | +3.89% | ||
| 1 month | +3.68% |
Highs and lows
1 week
100.40
102.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944202dd9b3644375b9541b.lisijVVHBoB15EboODQlE6ntn9k8k_ShWWh2f95bi2o.zxpr92YXVLAPrgTRC2ZcUNOK-7wO4seROCAXBeps4QfbHBLsMH5A0xadcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:14 pm | 101.1 | 1 | 35 |
| 06:59:13 pm | 101.2 | 1 | 34 |
| 06:54:13 pm | 101.1 | 1 | 33 |
| 06:49:12 pm | 101 | 1 | 32 |
| 06:39:11 pm | 101.1 | 1 | 31 |
| 06:09:08 pm | 101 | 1 | 30 |
| 06:04:07 pm | 101.1 | 1 | 29 |
| 05:54:06 pm | 101 | 1 | 28 |
| 05:49:05 pm | 101.1 | 1 | 27 |
| 05:44:05 pm | 101 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - LEONARDO/FERRARI N.V./MONCLER/TELECOM ITALIA |
| Issuer | |
| F49074 | |
| ISIN | DE000VD7CKD3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.6 € |
|---|---|
| Lowest since issue | 97.7 € |
- Stock Market
- Certificates
- F49074 Certificat
- Quotes MULTI EXPRESS DEFENDER VONCERT - LEONARDO/FERRARI N.V./MONCLER/TELECOM ITALIA
