VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 07/06/2024 pm IST | ||
| 103.4 EUR | -0.58% |
|
| Current month | +0.49% | ||
| 1 month | -0.10% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 103.05 € | 103.55 € | 104.05 € | 103.45 € |
| Volume | 17 | 9 | 7 | 13 |
| Change | -0.39% | +0.49% | +0.48% | -0.58% |
| Opening | 103.55 | 103.45 | 103.95 | 104.15 |
| High | 103.55 | 103.55 | 104.05 | 104.15 |
| Low | 103.05 | 103.45 | 103.75 | 103.45 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | -0.10% | ||
| 3 months | +2.78% | ||
| 6 months | +2.43% | ||
| Current year | +2.73% |
Highs and lows
1 week
103.05
104.15
1 month
102.45104.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde9.Qx4daLJ_fV_uaq0L292yG0ZV4JiHyBGNw5MWNdYZLYE.FVN4L4MtLnKJJsdKo4LBSzw6msLBkXbfjOZgYb0vfdENKSs7_E86NYdSzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:42 pm | 103.4 | 1 | 14 |
| 08:45:42 pm | 103.6 | 1 | 13 |
| 08:25:38 pm | 103.4 | 1 | 12 |
| 08:05:34 pm | 103.6 | 1 | 11 |
| 07:50:31 pm | 103.6 | 1 | 10 |
| 07:20:25 pm | 103.6 | 1 | 9 |
| 07:10:24 pm | 103.6 | 1 | 8 |
| 07:05:23 pm | 103.8 | 1 | 7 |
| 06:05:11 pm | 103.8 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - BARRICK GOLD CO./NETFLIX/ENI |
| Issuer | |
| F40768 | |
| ISIN | DE000VM4H5B1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 97.4 € |
- Stock Market
- Certificates
- F40768 Certificat
- Quotes Vontobel Financial Products GmbH
