MULTI EXPRESS DEFENDER VONCERT - NIO INC. ADR/TESLA/GEELY AUTOMOBILE Quotes MULTI EXPRESS DEFENDER VONCERT - NIO INC. ADR/TESLA/GEELY AUTOMOBILE
Certificat
F15913
DE000VX04510
| Real-time Borsa Italiana 08:44:46 05/07/2024 pm IST | ||
| 11.25 EUR | -6.87% |
|
| Current month | +15.05% | ||
| 1 month | -6.93% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.8 € | 11.05 € | 12.13 € | 12.08 € | 11.25 € |
| Volume | 53 | 35 | 48 | 13 | 32 |
| Change | +2.86% | +2.31% | +9.77% | -0.41% | -6.87% |
| Opening | 10.38 | 10.78 | 11.08 | 11.78 | 11.58 |
| High | 11.00 | 11.10 | 12.28 | 12.28 | 11.75 |
| Low | 10.23 | 10.58 | 10.93 | 11.60 | 10.9 |
Performance
| 1 week | +10.83% | ||
| Current month | +15.05% | ||
| 1 month | -6.93% | ||
| 3 months | +4.14% | ||
| 6 months | -36.42% | ||
| Current year | -40.35% | ||
| 1 year | -47.66% |
Highs and lows
1 week
10.23
12.28
1 month
10.2313.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d879ee4492861bd45b3f.1CwhusGsymHJCZ5I8IIWjTsMxUY4Hh_l_xWISB6rE8c.m0pC-_TI-y2Dc-c-r9NEu2lqryJIR22uzFD_AXXERp-Ec1vWo_2vGINf6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:46 pm | 11.25 | 1 | 33 |
| 08:39:45 pm | 11.2 | 1 | 32 |
| 08:24:42 pm | 11.1 | 1 | 31 |
| 08:19:41 pm | 11 | 1 | 30 |
| 08:14:40 pm | 10.95 | 1 | 29 |
| 08:09:39 pm | 11 | 1 | 28 |
| 07:49:35 pm | 10.95 | 1 | 27 |
| 07:44:34 pm | 11 | 1 | 26 |
| 07:34:32 pm | 10.95 | 1 | 25 |
| 07:19:29 pm | 10.9 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MULTI EXPRESS DEFENDER VONCERT - NIO INC. ADR/TESLA/GEELY AUTOMOBILE |
| Issuer | |
| F15913 | |
| ISIN | DE000VX04510 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 8.98 € |
- Stock Market
- Certificates
- F15913 Certificat
- Quotes MULTI EXPRESS DEFENDER VONCERT - NIO INC. ADR/TESLA/GEELY AUTOMOBILE
