MORGAN STANLEY B.V. | Market Closed - Borsa Italiana 09:14:59 01/07/2024 pm IST | ||
| 450.7 EUR | -2.15% |
|
| Current month | -2.15% | ||
| 1 month | -29.43% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 524.4 € | 455.5 € | 460.6 € | 450.7 € |
| Volume | 12 | 11 | 21 | 24 |
| Change | -8.24% | -13.14% | +1.12% | -2.15% |
| Opening | 559.20 | 455.20 | 459.40 | 445.40 |
| High | 559.30 | 464.60 | 475.10 | 478.30 |
| Low | 516.00 | 452.50 | 459.40 | 445.30 |
Performance
| 1 week | -20.09% | ||
| Current month | -2.15% | ||
| 1 month | -29.43% | ||
| 3 months | +7.54% | ||
| 6 months | +9.57% | ||
| Current year | +9.57% | ||
| 1 year | -20.22% |
Highs and lows
1 week
445.30
571.50
1 month
445.30710.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cafd294b9fa12f53c653160b75bc427.HrdhBVvaE_wIW2TcKOM2TNILXgXJH_bam8_rHnQ9BJ0.M_1QahnpeL55FDW5fNtENbRYBFCxV8-FooeIXQNYUPV0-xNoP4NmrERsPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:15 pm | 450.7 | 1 | 25 |
| 08:53:14 pm | 453.1 | 1 | 24 |
| 08:48:14 pm | 454.1 | 1 | 23 |
| 08:43:13 pm | 449.2 | 1 | 22 |
| 08:38:12 pm | 450.2 | 1 | 21 |
| 08:33:11 pm | 449.4 | 1 | 20 |
| 08:28:11 pm | 446.1 | 1 | 19 |
| 08:23:10 pm | 447.9 | 1 | 18 |
| 08:18:09 pm | 451.3 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX MEMORY AUTOCALL CERTIFICATE - MODERNA/SANOFI |
| Issuer | |
| O8JPP3 | |
| ISIN | DE000MS8JPP3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,044 € |
|---|---|
| Lowest since issue | 273.2 € |
- Stock Market
- Certificates
- O8JPP3 Certificat
- Quotes Morgan Stanley B.V.
