MORGAN STANLEY B.V. | Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST | ||
| 891.2 EUR | -0.01% |
|
| Current month | +2.11% | ||
| 1 month | +0.48% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 872.1 € | 875.2 € | 889.6 € | 891.3 € | 891.2 € |
| Volume | 89 | 96 | 64 | 90 | 85 |
| Change | -0.08% | +0.36% | +1.65% | +0.19% | -0.01% |
| Opening | 878.30 | 876.70 | 880.00 | 889.40 | 892.5 |
| High | 880.00 | 881.40 | 889.60 | 892.80 | 896.5 |
| Low | 872.00 | 875.00 | 879.10 | 887.70 | 889.7 |
Performance
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +0.48% | ||
| 3 months | +0.97% | ||
| 6 months | +44.00% | ||
| Current year | +37.83% | ||
| 1 year | +23.96% | ||
| 3 years | -16.46% |
Highs and lows
1 week
872.00
896.50
1 month
860.70896.50
3 years
343.701 080.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac02875360003fc159b53e.1UNa0_9MpaIKPco0LMOle3sPvRCy8GtrQXi_n4UKVYA.mW4f5r4Z4ftcbqcHQqH_IU9t5UniigYaGVXty_VhGLWScw-luxXfyl1Jgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:00 pm | 891.2 | 1 | 86 |
| 08:52:59 pm | 891.5 | 1 | 85 |
| 08:42:58 pm | 891 | 1 | 84 |
| 08:37:57 pm | 891.9 | 1 | 83 |
| 08:32:56 pm | 891.6 | 1 | 82 |
| 08:27:55 pm | 891.2 | 1 | 81 |
| 08:22:55 pm | 891 | 1 | 80 |
| 08:17:54 pm | 890.7 | 1 | 79 |
| 08:07:52 pm | 889.7 | 1 | 78 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | Morgan Stanley |
| O8JPA5 | |
| ISIN | DE000MS8JPA5 |
| Date issued | 25/05/2021 |
| Maturity | 25/05/2026 (689 Days) |
| Parity | 0.1 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | entrambi |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,080 € |
|---|---|
| Lowest since issue | 343.7 € |
- Stock Market
- Certificates
- O8JPA5 Certificat
- Quotes Morgan Stanley B.V.
