MINI LONG - TOTALENERGIES | Real-time Euronext Paris 08:44:11 26/06/2024 pm IST | ||
| 7.8 EUR | -2.50% |
|
| Current month | -7.94% | ||
| 1 month | -6.32% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.86 € | 7.75 € | 7.93 € | 8 € | 7.8 € |
| Volume | 62 | 67 | 71 | 68 | 61 |
| Change | +1.03% | -1.40% | +2.32% | +0.88% | -2.50% |
| Opening | 7.79 | 7.85 | 7.73 | 8.04 | 8.02 |
| High | 7.95 | 7.86 | 7.95 | 8.06 | 8.03 |
| Low | 7.74 | 7.71 | 7.73 | 7.95 | 7.8 |
Performance
| 1 week | +2.04% | ||
| Current month | -7.94% | ||
| 1 month | -6.32% | ||
| 3 months | -0.12% | ||
| 6 months | +4.30% | ||
| Current year | +6.24% | ||
| 1 year | +40.11% | ||
| 3 years | +203.03% |
Highs and lows
1 week
7.71
8.06
1 month
7.468.85
3 years
1.579.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
307aa6.5d7Snx6DaQihX_MssQY0BXcpbotQsuOcKJocL3Z2qB4.06nn2XLbH1uYFoUV9DFOTRRwHroiwrKrTuhVGkc-22nRkYCvU7RfOMktsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:11 pm | 7.8 | 1 | 61 |
| 08:29:08 pm | 7.83 | 1 | 60 |
| 08:24:07 pm | 7.82 | 1 | 59 |
| 08:04:03 pm | 7.81 | 1 | 58 |
| 07:59:02 pm | 7.84 | 1 | 57 |
| 07:54:01 pm | 7.83 | 1 | 56 |
| 07:49:00 pm | 7.84 | 1 | 55 |
| 07:38:58 pm | 7.83 | 1 | 54 |
| 07:33:57 pm | 7.82 | 1 | 53 |
| 07:28:56 pm | 7.83 | 1 | 52 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Citi
|
| 99TZC | |
| ISIN | DE000KE06GZ7 |
| Date issued | 20/11/2020 |
| Strike | 23.65 € |
| Maturity | Unlimited |
| Parity | 4.91 : 1 |
| Emission price | 1.223 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.38 € |
|---|---|
| Lowest since issue | 1.26 € |
- Stock Market
- Certificates
- 99TZC Certificat
- Quotes MINI LONG - TOTALENERGIES
