MINI FUTURE SHORT - WOLTERS KLUWER | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 4.939 EUR | +0.10% |
|
| Current month | +2.41% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 4.823 € | 4.884 € | 4.934 € | 4.939 € |
| Volume | 111 | 98 | 108 | 110 |
| Change | +1.15% | +1.26% | +1.02% | +0.10% |
| Opening | 4.76 | 4.66 | 4.93 | 4.79 |
| High | 4.85 | 4.98 | 5.05 | 4.96 |
| Low | 4.63 | 4.65 | 4.88 | 4.79 |
Performance
| 1 week | -0.70% | ||
| Current month | +2.41% |
Highs and lows
1 week
4.63
5.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5dfd5edce52b171a4a880e2a68731.nf5ysj17mdLZ76SOK5u7bWrplPmv0tUVJUQyJPRiIE0.x50WhA9K7Z7rlpznaejLGF6MwIzanaE4SyFzVoUJUyvHxz3kCDeslOi-_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:37 pm | 4.962 | 1 | 102 |
| 09:12:37 pm | 4.96 | 1 | 101 |
| 08:57:35 pm | 4.881 | 1 | 100 |
| 08:47:34 pm | 4.896 | 1 | 99 |
| 08:42:33 pm | 4.926 | 1 | 98 |
| 08:37:33 pm | 4.913 | 1 | 97 |
| 08:32:32 pm | 4.921 | 1 | 96 |
| 08:27:32 pm | 4.916 | 1 | 95 |
| 08:22:31 pm | 4.923 | 1 | 94 |
| 08:17:31 pm | 4.941 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - WOLTERS KLUWER |
| Issuer | |
| ED6OB | |
| ISIN | NLBNPNL2T0Q2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.09 € |
|---|---|
| Lowest since issue | 4.63 € |
- Stock Market
- Certificates
- ED6OB Certificat
- Quotes MINI FUTURE SHORT - WOLTERS KLUWER
