MINI FUTURE SHORT - VALLOUREC Stock MINI FUTURE SHORT - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - VALLOUREC

Certificat

FV6NB

NLBNPNL2PXY0

Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST
7.725 EUR +4.60% Intraday chart for MINI FUTURE SHORT - VALLOUREC
Current month+25.49%
1 month+32.34%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - VALLOUREC(FV6NB) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 7.465 € 7.355 € 7.385 € 7.755 €
Volume 91 85 78 76
Change +2.89% -1.47% +0.41% +5.01%
Opening 7.24 7.44 7.33 7.29
High 7.56 7.63 7.40 7.76
Low 7.16 7.30 7.22 7.29

Performance

1 week+3.47%
Current month+25.49%
1 month+32.34%

Highs and lows

1 week
7.04
Extreme 7.04
7.76
1 month
5.27
Extreme 5.27
8.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

650a47d99a69831fccc95be9.1_xEdCCTIsmOjpJdQgnX80_6Nuk2JT0zo2uwiEGz7Dg.lc59LGvfRaD2-edse06YiSmOYYJ5TVFZ4gPd3yPXnHCQiyoAR6BahsLq-Q
DatePriceVolumeDaily volume
09:12:42 pm 7.755 1 76
08:57:40 pm 7.7 1 75
08:42:37 pm 7.72 1 74
08:32:36 pm 7.73 1 73
08:27:35 pm 7.74 1 72
08:22:34 pm 7.73 1 71
08:17:33 pm 7.74 1 70
08:12:33 pm 7.73 1 69
08:07:32 pm 7.7 1 68
08:02:31 pm 7.69 1 67

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying VALLOUREC
IssuerLogo Issuer BNP Paribas BNP Paribas
FV6NB
ISINNLBNPNL2PXY0
Date issued 05/04/2024
Strike 22.42 €
Maturity Unlimited
Parity 1 : 1
Emission price 4.48 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 8.1 €
Lowest since issue 4.21 €
  1. Stock Market
  2. Certificates
  3. FV6NB Certificat
  4. Quotes MINI FUTURE SHORT - VALLOUREC