Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
5.015 EUR | -0.79% |
|
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 2.87 € | 4.715 € | 5.055 € | 5.015 € |
Volume | 93 | 98 | 111 | 105 |
Change | -7.42% | +64.29% | +7.21% | -0.79% |
Opening | 3.02 | 2.83 | 4.36 | 5.02 |
High | 3.08 | 5.34 | 5.39 | 5.10 |
Low | 2.85 | 2.83 | 4.26 | 4.83 |
Performance
1 week | +44.73% |
Highs and lows
![Extreme 2.83](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:31 pm | 5.045 | 1 | 99 |
09:04:29 pm | 5.035 | 1 | 98 |
08:49:26 pm | 5.045 | 1 | 97 |
08:44:25 pm | 5.025 | 1 | 96 |
08:39:24 pm | 5.045 | 1 | 95 |
08:29:22 pm | 5.035 | 1 | 94 |
08:24:21 pm | 4.995 | 1 | 93 |
08:19:20 pm | 5.035 | 1 | 92 |
08:14:19 pm | 5.025 | 1 | 91 |
08:09:18 pm | 4.995 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - USD/JPY |
Issuer | |
CX6OB | |
ISIN | NLBNPNL2TKI2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.385 € |
---|---|
Lowest since issue | 2.83 € |
- Stock Market
- Certificates
- CX6OB Certificat
- Quotes MINI FUTURE SHORT - USD/JPY