MINI FUTURE SHORT - TKH GROUP | Market Closed - Euronext Paris 10:00:01 16/07/2024 pm IST | ||
| 1.09 EUR | +1.87% |
|
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.055 € | 1.07 € | 1.09 € |
| Volume | 46 | 48 | 48 | 57 |
| Change | +∞% | -4.09% | +1.42% | +1.87% |
| Opening | 1.23 | 1.09 | 1.06 | 1.01 |
| High | 1.23 | 1.15 | 1.07 | 1.10 |
| Low | 1.10 | 0.98 | 0.96 | 0.98 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e376326da6129495d0b1a0c37.uSmIOoOfkFqwMTvUrlXYLAVViHDI1qI1SVvRYGacUCQ.1mzRULvd6AryV06ZwxaKe1An0Tipk-1nLHa8EVL5MWzRQvB8ws76M_ZAfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:05 pm | 1.1 | 1 | 55 |
| 09:14:04 pm | 1.09 | 1 | 54 |
| 09:09:03 pm | 1.1 | 1 | 53 |
| 08:59:01 pm | 1.05 | 1 | 52 |
| 08:54:00 pm | 1.06 | 1 | 51 |
| 08:48:59 pm | 1.05 | 1 | 50 |
| 08:38:57 pm | 1.03 | 1 | 49 |
| 08:23:54 pm | 1.01 | 1 | 48 |
| 08:08:51 pm | 0.98 | 1 | 47 |
| 08:03:50 pm | 1 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TKH GROUP |
| Issuer | |
| 3FZPB | |
| ISIN | FRBNPP0784Y2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.23 € |
|---|---|
| Lowest since issue | 0.96 € |
- Stock Market
- Certificates
- 3FZPB Certificat
- Quotes MINI FUTURE SHORT - TKH GROUP
