MINI FUTURE SHORT - TF1 | Real-time Euronext Paris 03:23:07 16/07/2024 pm IST | ||
| 0.895 EUR | +1.13% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.99 € | 0.89 € | 0.965 € | 0.885 € | 0.895 € |
| Volume | 46 | 36 | 36 | 54 | 22 |
| Change | +∞% | -10.10% | +8.43% | -8.29% | +1.13% |
| Opening | 1.04 | 1.00 | 0.88 | 0.99 | 0.92 |
| High | 1.07 | 1.02 | 0.97 | 1.00 | 0.93 |
| Low | 0.98 | 0.88 | 0.86 | 0.86 | 0.875 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd81.RAu9dDbfM6PatvTo4-PmzLWGsUExSNSqDS6zRrxDcjA.cViQF1e9e8row7qHsJKFhOzk4RYFHYyHOmrWI_caG3YGSPtZf70BkZfXoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:07 pm | 0.895 | 1 | 22 |
| 03:08:03 pm | 0.885 | 1 | 21 |
| 02:37:57 pm | 0.895 | 1 | 20 |
| 02:32:56 pm | 0.885 | 1 | 19 |
| 01:57:49 pm | 0.895 | 1 | 18 |
| 01:52:48 pm | 0.885 | 1 | 17 |
| 01:47:47 pm | 0.905 | 1 | 16 |
| 01:42:46 pm | 0.915 | 1 | 15 |
| 01:37:45 pm | 0.905 | 1 | 14 |
| 01:32:44 pm | 0.895 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TF1 |
| Issuer | |
| 1NYPB | |
| ISIN | FRBNPP077T90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.855 € |
- Stock Market
- Certificates
- 1NYPB Certificat
- Quotes MINI FUTURE SHORT - TF1
