MINI FUTURE SHORT - TENARIS | Real-time Borsa Italiana 05:37:20 08/07/2024 pm IST | ||
| 5.59 EUR | +1.82% |
|
| 3 months | +212.82% | ||
| 6 months | +17.56% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.43 € | 5.37 € | 5.31 € | 5.49 € | 5.59 € |
| Volume | 117 | 82 | 71 | 92 | 46 |
| Change | -0.37% | -1.10% | -1.12% | +3.39% | +1.82% |
| Opening | 5.51 | 5.34 | 5.35 | 5.30 | 5.55 |
| High | 5.53 | 5.39 | 5.37 | 5.55 | 5.59 |
| Low | 5.25 | 5.25 | 5.16 | 5.16 | 5.48 |
Performance
| 1 month | +9.58% | ||
| 3 months | +212.82% | ||
| 6 months | +17.56% | ||
| Current year | +24.21% |
Highs and lows
1 week
5.16
5.59
1 month
4.685.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a644781.p8XUl1tUNbN2Gkj7S1acT0vh5ahtoASLDnmpaZCV_2k.6faj0xFjfPsEeRDOISLGByS4lOADxX7CPSDsMNP2kgHIqrLOCywNhgR3GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:20 pm | 5.59 | 1 | 47 |
| 05:32:19 pm | 5.58 | 1 | 46 |
| 05:27:18 pm | 5.57 | 1 | 45 |
| 05:22:18 pm | 5.55 | 1 | 44 |
| 05:12:16 pm | 5.54 | 1 | 43 |
| 05:07:15 pm | 5.56 | 1 | 42 |
| 04:57:14 pm | 5.57 | 1 | 41 |
| 04:52:13 pm | 5.56 | 1 | 40 |
| 04:47:12 pm | 5.55 | 1 | 39 |
| 04:42:11 pm | 5.54 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - TENARIS |
| Issuer | |
| P1TBQ5 | |
| ISIN | NLBNPIT1TBQ5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.23 € |
|---|---|
| Lowest since issue | 1.435 € |
- Stock Market
- Certificates
- P1TBQ5 Certificat
- Quotes MINI FUTURE SHORT - TENARIS
