MINI FUTURE SHORT - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 3.47 EUR | +0.29% |
|
| Current month | +0.56% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.75 € | 3.59 € | 3.37 € | 3.46 € | 3.47 € |
| Volume | 90 | 78 | 74 | 24 | 50 |
| Change | +5.63% | -4.27% | -6.13% | +2.67% | +0.29% |
| Opening | 3.59 | 3.84 | 3.58 | 3.50 | 3.45 |
| High | 4.12 | 3.93 | 3.67 | 3.52 | 3.58 |
| Low | 3.56 | 3.44 | 3.36 | 3.45 | 3.29 |
Performance
| 1 week | +0.56% | ||
| Current month | +0.56% |
Highs and lows
1 week
3.29
4.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
892c0b6cd251d7a9e9f0a2a6c8aaf.vGYOfRiYQriQDatNWz6p9ewVvhoOZWFXFtNOfDyvnc8._QxdKVvVKvShb_E5IQjsmqBF3SlBJA4veLIfOEXD6_v7CVYKR9Yz_vRD7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:25 pm | 3.57 | 1 | 42 |
| 09:03:24 pm | 3.55 | 1 | 41 |
| 08:58:23 pm | 3.53 | 1 | 40 |
| 08:53:22 pm | 3.56 | 1 | 39 |
| 08:48:21 pm | 3.54 | 1 | 38 |
| 08:43:21 pm | 3.55 | 1 | 37 |
| 08:33:19 pm | 3.54 | 1 | 36 |
| 08:23:17 pm | 3.5 | 1 | 35 |
| 08:13:16 pm | 3.48 | 1 | 34 |
| 08:08:15 pm | 3.53 | 1 | 33 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | SUPER MICRO COMPUTER, INC. |
| Issuer | 
BNP Paribas
|
| 6JQPB | |
| ISIN | FRBNPP074Q54 |
| Date issued | 21/06/2024 |
| Strike | 1,216 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 2.47 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.12 € |
|---|---|
| Lowest since issue | 2.675 € |
- Stock Market
- Certificates
- 6JQPB Certificat
- Quotes MINI FUTURE SHORT - SUPER MICRO COMPUTER
