MINI FUTURE SHORT - STOXX EU600 BANKS | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 3.425 EUR | -2.00% |
|
| Current month | -15.16% | ||
| 1 month | -20.02% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.535 € | 3.505 € | 3.565 € | 3.495 € | 3.425 € |
| Volume | 91 | 95 | 79 | 87 | 89 |
| Change | -1.94% | -0.85% | +1.71% | -1.96% | -2.00% |
| Opening | 3.52 | 3.48 | 3.56 | 3.64 | 3.485 |
| High | 3.56 | 3.51 | 3.58 | 3.66 | 3.525 |
| Low | 3.38 | 3.34 | 3.40 | 3.44 | 3.29 |
Performance
| 1 week | -5.27% | ||
| Current month | -15.16% | ||
| 1 month | -20.02% |
Highs and lows
1 week
3.29
3.66
1 month
3.294.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d5501dae7cd74994.8ElakeIvdiJmudFus4Qx_rAmwaWzOS-LZ-1VVYEtE2E.mnw086dpW3Qv-rgh6c5Ux_ZE-eDgYXDnFZ9mGsQbaSndAznrqmETVyPIog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:41 pm | 3.415 | 1 | 82 |
| 09:03:40 pm | 3.425 | 1 | 81 |
| 08:58:39 pm | 3.35 | 1 | 80 |
| 08:53:38 pm | 3.34 | 1 | 79 |
| 08:43:37 pm | 3.36 | 1 | 78 |
| 08:23:33 pm | 3.35 | 1 | 77 |
| 08:18:33 pm | 3.33 | 1 | 76 |
| 08:13:32 pm | 3.35 | 1 | 75 |
| 08:08:31 pm | 3.33 | 1 | 74 |
| 08:03:30 pm | 3.3 | 1 | 73 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | STOXX EUROPE 600 BANKS INDEX (EUR) |
| Issuer | 
BNP Paribas
|
| 9T5OB | |
| ISIN | NLBNPNL2SKT1 |
| Date issued | 05/06/2024 |
| Strike | 235 PTS |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.665 € |
|---|---|
| Lowest since issue | 3.215 € |
- Stock Market
- Certificates
- 9T5OB Certificat
- Quotes MINI FUTURE SHORT - STOXX EU600 BANKS
