MINI FUTURE SHORT - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 5.38 EUR | -8.66% |
|
| Current month | -6.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 5.74 € | 5.84 € | 5.89 € | 5.38 € |
| Volume | 95 | 94 | 106 | 86 |
| Change | +10.81% | +1.74% | +0.86% | -8.66% |
| Opening | 5.45 | 5.65 | 5.74 | 5.53 |
| High | 6.25 | 6.18 | 6.01 | 5.76 |
| Low | 5.26 | 5.47 | 5.32 | 5.27 |
Performance
| 1 week | +2.28% | ||
| Current month | -6.27% |
Highs and lows
1 week
4.78
6.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5.oVomEAbfnyS_iRHlTf6GSrui8uwDrle5_RV6Fc43E6w.4w4eeFO45kbM60u3J4jcAsHJgqVo4BONv0cvQLduQMXZY3d-apCpZvfkdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:31 pm | 5.44 | 1 | 78 |
| 09:12:31 pm | 5.47 | 1 | 77 |
| 09:07:30 pm | 5.42 | 1 | 76 |
| 09:02:29 pm | 5.36 | 1 | 75 |
| 08:57:29 pm | 5.35 | 1 | 74 |
| 08:52:28 pm | 5.37 | 1 | 73 |
| 08:42:27 pm | 5.4 | 1 | 72 |
| 08:37:27 pm | 5.42 | 1 | 71 |
| 08:32:26 pm | 5.47 | 1 | 70 |
| 08:27:26 pm | 5.51 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SPOTIFY TECHNOLOGY |
| Issuer | |
| C9DPB | |
| ISIN | FRBNPP070O76 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.665 € |
|---|---|
| Lowest since issue | 4.235 € |
- Stock Market
- Certificates
- C9DPB Certificat
- Quotes MINI FUTURE SHORT - SPOTIFY TECHNOLOGY
