MINI FUTURE SHORT - SODEXO | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 1.465 EUR | -1.35% |
|
| Current month | +34.70% | ||
| 1 month | +99.32% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 0.905 € | 1.335 € | 1.485 € | 1.465 € |
| Volume | 60 | 72 | 82 | 75 | 48 |
| Change | +7.88% | -17.35% | +47.51% | +11.24% | -1.35% |
| Opening | 1.00 | 0.98 | 1.22 | 1.28 | 1.48 |
| High | 1.23 | 1.03 | 1.48 | 1.50 | 1.495 |
| Low | 0.99 | 0.87 | 1.18 | 1.28 | 1.395 |
Performance
| 1 week | +45.32% | ||
| Current month | +34.70% | ||
| 1 month | +99.32% |
Highs and lows
1 week
0.87
1.50
1 month
0.541.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d595a19a7807ee5932bcd1d9cd64.XETe_nEsYJDN03QEVKg1ht7wi87esmwdn5TTziXbHd0.aTGdskRbAuL8hjZsH-tv7qqG5oyHgQUk0Pu1oGqQL4UDEqykGHQ08oLrMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:44 pm | 1.475 | 1 | 47 |
| 08:46:44 pm | 1.465 | 1 | 46 |
| 08:31:42 pm | 1.475 | 1 | 45 |
| 08:11:40 pm | 1.485 | 1 | 44 |
| 08:06:39 pm | 1.475 | 1 | 43 |
| 08:01:38 pm | 1.465 | 1 | 42 |
| 07:56:38 pm | 1.445 | 1 | 41 |
| 07:36:36 pm | 1.465 | 1 | 40 |
| 07:31:35 pm | 1.48 | 1 | 39 |
| 07:26:34 pm | 1.465 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SODEXO |
| Issuer | |
| NO8OB | |
| ISIN | FRBNPP06XPQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.495 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Certificates
- NO8OB Certificat
- Quotes MINI FUTURE SHORT - SODEXO
