MINI FUTURE SHORT - SNOWFLAKE A Stock MINI FUTURE SHORT - SNOWFLAKE A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - SNOWFLAKE A

Certificat

F05MB

NLBNPNL2LM90

Market Closed - Euronext Paris 09:57:50 01/07/2024 pm IST
5.352 EUR -5.29% Intraday chart for MINI FUTURE SHORT - SNOWFLAKE A
Current month-4.76%
1 month-2.46%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE SHORT - SNOWFLAKE A(F05MB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 6.129 € 5.941 € 5.669 € 5.651 € 5.352 €
Volume 94 105 103 107 117
Change +1.27% -3.07% -4.58% -0.32% -5.29%
Opening 6.09 6.14 5.96 5.70 5.557
High 6.20 6.21 5.97 5.72 5.623
Low 6.08 5.94 5.67 5.61 5.342

Performance

1 week-11.07%
Current month-4.76%
1 month-2.46%
3 months+26.19%
6 months+118.34%
Current year+118.34%

Highs and lows

1 week
5.34
Extreme 5.342
6.21
1 month
5.34
Extreme 5.342
6.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6286455ccf6a759cfb.0TXoRJBvi0CkGp0Ya0vqzmpMtI3iwIZpoSzru72MTNo.h1OfNqI-4iGWS81SXT2_myMD-emq-fAF-ESj6N_GBL-ndrwW3SLME89t7g
DatePriceVolumeDaily volume
09:17:44 pm 5.382 1 109
09:12:44 pm 5.363 1 108
09:07:43 pm 5.358 1 107
09:02:42 pm 5.371 1 106
08:57:41 pm 5.365 1 105
08:52:40 pm 5.377 1 104
08:47:40 pm 5.342 1 103
08:42:39 pm 5.373 1 102
08:37:38 pm 5.401 1 101
08:32:37 pm 5.414 1 100

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellPUT
Underlying SNOWFLAKE INC.
IssuerLogo Issuer BNP Paribas BNP Paribas
F05MB
ISINNLBNPNL2LM90
Date issued 18/12/2023
Strike 255.7 $
Maturity Unlimited
Parity 20 : 1
Emission price 2.3 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 6.214 €
Lowest since issue 0.65 €
Spread 0.009 €
Spread %0.17%
  1. Stock Market
  2. Certificates
  3. F05MB Certificat
  4. Quotes MINI FUTURE SHORT - SNOWFLAKE A