Real-time Euronext Paris 06:18:24 24/06/2024 pm IST | ||
3.795 EUR | -6.76% |
|
Current month | +22.96% | ||
1 month | +15.62% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|---|
Last | 4.02 € | 4 € | 3.87 € | 4.07 € | 3.795 € |
Volume | 90 | 89 | 84 | 90 | 61 |
Change | -0.50% | -0.50% | -3.25% | +5.17% | -6.76% |
Opening | 3.92 | 4.03 | 3.99 | 3.81 | 4.045 |
High | 4.09 | 4.05 | 3.99 | 4.11 | 4.055 |
Low | 3.80 | 3.84 | 3.73 | 3.80 | 3.745 |
Performance
1 week | -4.80% | ||
Current month | +22.96% | ||
1 month | +15.62% | ||
3 months | +18.66% |
Highs and lows
![Extreme 3.725](/images/extremecours_fleche.png)
![Extreme 2.705](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:24 pm | 3.795 | 1 | 61 |
06:13:23 pm | 3.785 | 1 | 60 |
06:08:22 pm | 3.805 | 1 | 59 |
06:03:21 pm | 3.785 | 1 | 58 |
05:58:20 pm | 3.79 | 1 | 57 |
05:53:19 pm | 3.775 | 1 | 56 |
05:43:17 pm | 3.795 | 1 | 55 |
05:38:16 pm | 3.775 | 1 | 54 |
05:33:15 pm | 3.785 | 1 | 53 |
05:28:14 pm | 3.775 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE SHORT - SIEMENS |
Issuer | |
1C8NB | |
ISIN | FRBNPP06JGE8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.295 € |
---|---|
Lowest since issue | 1.965 € |
- Stock Market
- Certificates
- 1C8NB Certificat
- Quotes MINI FUTURE SHORT - SIEMENS