MINI FUTURE SHORT - SHELL | Real-time Euronext Paris 04:38:18 18/06/2024 pm IST | ||
| 0.572 EUR | -1.38% |
|
| Current month | +19.83% | ||
| 1 month | +11.32% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.558 € | 0.578 € | 0.606 € | 0.58 € | 0.572 € |
| Volume | 103 | 92 | 98 | 102 | 38 |
| Change | +0.90% | +3.58% | +4.84% | -4.29% | -1.38% |
| Opening | 0.54 | 0.55 | 0.56 | 0.59 | 0.571 |
| High | 0.56 | 0.58 | 0.61 | 0.59 | 0.581 |
| Low | 0.51 | 0.55 | 0.56 | 0.57 | 0.565 |
Performance
| 1 week | +8.21% | ||
| Current month | +19.83% | ||
| 1 month | +11.32% | ||
| 3 months | -31.76% |
Highs and lows
1 week
0.51
0.61
1 month
0.450.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1327f5f359ffc22.rzkKH9UNgiBXKAWVw8g1EfmmUcw-bDaO9TbcYwBRj80.2Ulnb5tItxETHHWtp4xFVqzzALR8P1Lrnni5VEFi1rXibGZ5r1L6cRt9XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:38:18 pm | 0.572 | 1 | 38 |
| 04:28:16 pm | 0.573 | 1 | 37 |
| 04:23:16 pm | 0.572 | 1 | 36 |
| 04:18:15 pm | 0.571 | 1 | 35 |
| 04:03:13 pm | 0.57 | 1 | 34 |
| 03:58:13 pm | 0.571 | 1 | 33 |
| 03:53:12 pm | 0.572 | 1 | 32 |
| 03:48:12 pm | 0.574 | 1 | 31 |
| 03:43:11 pm | 0.575 | 1 | 30 |
| 03:38:11 pm | 0.574 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE SHORT - SHELL |
| Issuer | |
| IE7MB | |
| ISIN | NLBNPNL2MTQ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.989 € |
|---|---|
| Lowest since issue | 0.367 € |
- Stock Market
- Certificates
- IE7MB Certificat
- Quotes MINI FUTURE SHORT - SHELL
