MINI FUTURE SHORT - SAIPEM Stock MINI FUTURE SHORT - SAIPEM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE SHORT - SAIPEM

Certificat

P21ZO7

NLBNPIT21ZO7

Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST
0.739 EUR -0.40% Intraday chart for MINI FUTURE SHORT - SAIPEM
Current month+9.78%
1 month-18.48%

Quotes 5-day view

Real-time Borsa Italiana
MINI FUTURE SHORT - SAIPEM(P21ZO7) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.661 € 0.748 € 0.742 € 0.741 €
Volume 118 108 111 89
Change +1.38% +13.16% -0.80% -0.13%
Opening 0.66 0.65 0.74 0.74
High 0.67 0.75 0.76 0.74
Low 0.62 0.65 0.72 0.68

Performance

1 week+9.78%
Current month+9.78%
1 month-18.48%

Highs and lows

1 week
0.62
Extreme 0.615
0.76
1 month
0.62
Extreme 0.615
1.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3e7b8994a3917.rQ9pjHO_OZfZem8RFMyIBzWQI1PF3qkOkUEsqx6igak.nkVR3j35dOKoPBUjJJTMTGPTZiOivf9b3Qxr3Wnx84TuehnAO_FP1L4wDA
DatePriceVolumeDaily volume
09:13:08 pm 0.741 1 89
09:08:07 pm 0.742 1 88
08:58:05 pm 0.725 1 87
08:53:04 pm 0.729 1 86
08:43:03 pm 0.724 1 85
08:38:02 pm 0.721 1 84
08:33:01 pm 0.724 1 83
08:28:00 pm 0.726 1 82
08:23:00 pm 0.728 1 81
08:17:59 pm 0.725 1 80

Static data

Product type
Buy / Sell
Underlying MINI FUTURE SHORT - SAIPEM
Issuer
P21ZO7
ISINNLBNPIT21ZO7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.081 €
Lowest since issue 0.597 €
  1. Stock Market
  2. Certificates
  3. P21ZO7 Certificat
  4. Quotes MINI FUTURE SHORT - SAIPEM